Coinranking
Firo Historical Data
FIRO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 AM | $1.24 | +0.68% | ||
| Sep 19, 2 AM | $1.23 | +0.09% | ||
| Sep 19, 1 AM | $1.22 | +1.72% | ||
| Sep 19, 12 AM | $1.2 | +0.65% | ||
| Sep 18, 11 PM | $1.19 | +4.99% | ||
| Sep 18, 10 PM | $1.13 | -2.00% | ||
| Sep 18, 9 PM | $1.16 | -4.37% | ||
| Sep 18, 8 PM | $1.21 | +8.09% | ||
| Sep 18, 7 PM | $1.12 | +1.20% | ||
| Sep 18, 6 PM | $1.11 | +3.30% | ||
| Sep 18, 5 PM | $1.09 | -2.68% | ||
| Sep 18, 4 PM | $1.12 | -8.27% | ||
| Sep 18, 3 PM | $1.2 | -1.33% | ||
| Sep 18, 2 PM | $1.27 | +9.22% | ||
| Sep 18, 1 PM | $1.16 | +7.63% | ||
| Sep 18, 12 PM | $1.08 | -2.93% | ||
| Sep 18, 11 AM | $1.11 | +4.06% | ||
| Sep 18, 10 AM | $1.06 | +6.12% | ||
| Sep 18, 9 AM | $1 | +0.96% | ||
| Sep 18, 8 AM | $0.999 | +3.59% | ||
| Sep 18, 7 AM | $0.965 | +2.77% | ||
| Sep 18, 6 AM | $0.94 | +0.23% | ||
| Sep 18, 5 AM | $0.937 | +5.29% | ||
| Sep 18, 4 AM | $0.891 | -1.67% | ||
| Sep 18, 3 AM | $0.906 | -0.43% | ||
| Sep 18, 2 AM | $0.909 | +1.39% | ||
| Sep 18, 1 AM | $0.888 | -1.92% | ||
| Sep 18, 12 AM | $0.907 | -2.05% | ||
| Sep 17, 11 PM | $0.926 | -2.42% | ||
| Sep 17, 10 PM | $0.949 | +3.53% | ||
| Sep 17, 9 PM | $0.917 | +3.31% | ||
| Sep 17, 8 PM | $0.887 | +1.32% | ||
| Sep 17, 7 PM | $0.87 | -1.41% | ||
| Sep 17, 6 PM | $0.883 | +3.92% | ||
| Sep 17, 5 PM | $0.849 | -0.93% | ||
| Sep 17, 4 PM | $0.857 | +1.49% | ||
| Sep 17, 3 PM | $0.82 | +0.08% | ||
| Sep 17, 2 PM | $0.819 | -0.72% | ||
| Sep 17, 1 PM | $0.825 | +1.63% | ||
| Sep 17, 12 PM | $0.812 | +1.17% | ||
| Sep 17, 11 AM | $0.8 | -0.83% | ||
| Sep 17, 10 AM | $0.806 | -0.13% | ||
| Sep 17, 9 AM | $0.807 | -1.19% | ||
| Sep 17, 8 AM | $0.816 | +1.09% | ||
| Sep 17, 7 AM | $0.808 | -0.74% | ||
| Sep 17, 6 AM | $0.814 | -0.56% | ||
| Sep 17, 5 AM | $0.821 | -1.02% | ||
| Sep 17, 4 AM | $0.83 | -2.49% | ||
| Sep 17, 3 AM | $0.85 | -0.48% | ||
| Sep 17, 2 AM | $0.855 | +0.30% | ||