Firo Historical Data

FIRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.71
+0.79%
$ 12.87 million $ 147,750
Feb 23, 8 AM $ 0.705
-1.02%
$ 12.79 million $ 149,171
Feb 23, 7 AM $ 0.712
-0.13%
$ 12.91 million $ 157,309
Feb 23, 6 AM $ 0.712
-0.22%
$ 12.92 million $ 157,226
Feb 23, 5 AM $ 0.714
+0.08%
$ 12.95 million $ 162,198
Feb 23, 4 AM $ 0.713
-0.50%
$ 12.94 million $ 161,551
Feb 23, 3 AM $ 0.718
+0.26%
$ 13.02 million $ 161,713
Feb 23, 2 AM $ 0.716
-0.84%
$ 12.99 million $ 161,138
Feb 23, 1 AM $ 0.722
-1.05%
$ 13.1 million $ 163,074
Feb 23, 12 AM $ 0.73
-0.80%
$ 13.23 million $ 164,357
Feb 22, 11 PM $ 0.735
+2.71%
$ 13.34 million $ 163,053
Feb 22, 10 PM $ 0.717
-0.34%
$ 13.01 million $ 160,388
Feb 22, 9 PM $ 0.719
+1.71%
$ 13.05 million $ 160,281
Feb 22, 8 PM $ 0.707
-1.23%
$ 12.83 million $ 158,597
Feb 22, 7 PM $ 0.715
-0.12%
$ 12.98 million $ 165,596
Feb 22, 6 PM $ 0.716
-0.04%
$ 12.99 million $ 164,595
Feb 22, 5 PM $ 0.716
-0.57%
$ 12.99 million $ 161,284
Feb 22, 4 PM $ 0.719
+0.26%
$ 13.04 million $ 159,782
Feb 22, 3 PM $ 0.717
-2.54%
$ 13.01 million $ 161,427
Feb 22, 2 PM $ 0.736
-0.48%
$ 13.25 million $ 164,807
Feb 22, 1 PM $ 0.74
-0.50%
$ 13.43 million $ 164,534
Feb 22, 12 PM $ 0.739
-1.33%
$ 13.4 million $ 167,954
Feb 22, 11 AM $ 0.749
-0.78%
$ 13.58 million $ 166,026
Feb 22, 10 AM $ 0.756
+0.28%
$ 13.71 million $ 166,051
Feb 22, 9 AM $ 0.755
+0.05%
$ 13.7 million $ 162,829
Feb 22, 8 AM $ 0.755
-1.31%
$ 13.69 million $ 160,002
Feb 22, 7 AM $ 0.764
+1.59%
$ 13.86 million $ 153,161
Feb 22, 6 AM $ 0.752
-2.09%
$ 13.64 million $ 153,387
Feb 22, 5 AM $ 0.769
-1.32%
$ 13.95 million $ 150,290
Feb 22, 4 AM $ 0.78
+0.21%
$ 14.14 million $ 152,255
Feb 22, 3 AM $ 0.778
+0.85%
$ 14.11 million $ 151,216
Feb 22, 2 AM $ 0.772
-0.44%
$ 14.01 million $ 151,049
Feb 22, 1 AM $ 0.773
-1.15%
$ 14.03 million $ 148,311
Feb 22, 12 AM $ 0.779
-0.09%
$ 14.13 million $ 152,085
Feb 21, 11 PM $ 0.779
-0.23%
$ 14.14 million $ 152,480
Feb 21, 10 PM $ 0.781
-0.13%
$ 14.16 million $ 150,118
Feb 21, 9 PM $ 0.782
-0.09%
$ 14.19 million $ 150,207
Feb 21, 8 PM $ 0.782
+0.64%
$ 14.19 million $ 149,853
Feb 21, 7 PM $ 0.777
-1.02%
$ 14.1 million $ 141,493
Feb 21, 6 PM $ 0.786
-0.43%
$ 14.26 million $ 145,144
Feb 21, 5 PM $ 0.789
-0.08%
$ 14.31 million $ 146,352
Feb 21, 4 PM $ 0.79
-0.19%
$ 14.39 million $ 148,234
Feb 21, 3 PM $ 0.792
-0.06%
$ 14.37 million $ 143,877
Feb 21, 2 PM $ 0.793
+0.45%
$ 14.38 million $ 140,497
Feb 21, 1 PM $ 0.789
-0.19%
$ 14.31 million $ 141,716
Feb 21, 12 PM $ 0.792
-0.24%
$ 14.37 million $ 137,702
Feb 21, 11 AM $ 0.793
-0.72%
$ 14.38 million $ 138,233
Feb 21, 10 AM $ 0.798
+0.35%
$ 14.48 million $ 139,067
Feb 21, 9 AM $ 0.795
+0.07%
$ 14.43 million $ 141,137
Feb 21, 8 AM $ 0.795
-0.05%
$ 14.41 million $ 140,897