Firo Historical Data

FIRO Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 1.02
+0.10%
$ 18.44 million $ 176,547
May 21, 8 AM $ 1.02
-0.08%
$ 18.41 million $ 178,411
May 21, 7 AM $ 1.02
+1.23%
$ 18.43 million $ 176,570
May 21, 6 AM $ 1
-0.67%
$ 18.21 million $ 177,042
May 21, 5 AM $ 1.01
+0.68%
$ 18.33 million $ 175,682
May 21, 4 AM $ 1
-1.32%
$ 18.23 million $ 173,958
May 21, 3 AM $ 1.02
+0.04%
$ 18.49 million $ 174,831
May 21, 2 AM $ 1.02
-1.43%
$ 18.48 million $ 177,578
May 21, 1 AM $ 1.04
-0.19%
$ 18.85 million $ 174,953
May 21, 12 AM $ 1.04
-1.09%
$ 18.93 million $ 176,481
May 20, 11 PM $ 1.06
+0.21%
$ 19.18 million $ 175,347
May 20, 10 PM $ 1.06
-1.98%
$ 19.16 million $ 118,174
May 20, 9 PM $ 1.08
+3.11%
$ 19.54 million $ 179,793
May 20, 8 PM $ 1.04
+3.31%
$ 18.95 million $ 107,371
May 20, 7 PM $ 1.01
+3.38%
$ 18.33 million $ 161,753
May 20, 6 PM $ 0.976
+0.96%
$ 17.71 million $ 149,095
May 20, 5 PM $ 0.967
+1.85%
$ 17.55 million $ 149,180
May 20, 4 PM $ 0.951
-0.41%
$ 17.25 million $ 146,546
May 20, 3 PM $ 0.96
-1.95%
$ 17.41 million $ 148,224
May 20, 2 PM $ 0.978
+1.45%
$ 17.75 million $ 144,708
May 20, 1 PM $ 0.965
+0.48%
$ 17.5 million $ 139,304
May 20, 12 PM $ 0.96
-0.49%
$ 17.41 million $ 140,336
May 20, 11 AM $ 0.964
+1.74%
$ 17.49 million $ 141,199
May 20, 10 AM $ 0.945
-0.17%
$ 17.13 million $ 146,485
May 20, 9 AM $ 0.946
-0.28%
$ 17.16 million $ 149,839
May 20, 8 AM $ 0.949
+0.46%
$ 17.21 million $ 150,571
May 20, 7 AM $ 0.944
-2.40%
$ 17.12 million $ 151,162
May 20, 6 AM $ 0.967
+1.00%
$ 17.55 million $ 152,035
May 20, 5 AM $ 0.957
-0.32%
$ 17.37 million $ 168,907
May 20, 4 AM $ 0.96
-0.25%
$ 17.42 million $ 169,106
May 20, 3 AM $ 0.962
-0.34%
$ 17.45 million $ 171,171
May 20, 2 AM $ 0.965
-0.27%
$ 17.51 million $ 170,979
May 20, 1 AM $ 0.968
-0.14%
$ 17.56 million $ 171,538
May 20, 12 AM $ 0.971
+0.13%
$ 17.61 million $ 171,432
May 19, 11 PM $ 0.97
+2.06%
$ 17.59 million $ 171,266
May 19, 10 PM $ 0.951
-0.63%
$ 17.24 million $ 167,940
May 19, 9 PM $ 0.957
+0.96%
$ 17.36 million $ 168,527
May 19, 8 PM $ 0.948
+0.37%
$ 17.21 million $ 167,234
May 19, 7 PM $ 0.945
+0.11%
$ 17.14 million $ 164,097
May 19, 6 PM $ 0.944
-1.60%
$ 17.12 million $ 161,525
May 19, 5 PM $ 0.959
-0.05%
$ 17.4 million $ 161,420
May 19, 4 PM $ 0.96
+0.17%
$ 17.41 million $ 162,329
May 19, 3 PM $ 0.958
-1.89%
$ 17.38 million $ 160,522
May 19, 2 PM $ 0.977
+0.02%
$ 17.72 million $ 159,154
May 19, 1 PM $ 0.976
-1.15%
$ 17.71 million $ 158,943
May 19, 12 PM $ 0.988
-1.30%
$ 17.93 million $ 164,087
May 19, 11 AM $ 1
-0.06%
$ 18.17 million $ 167,545
May 19, 10 AM $ 1
+2.33%
$ 18.19 million $ 164,023
May 19, 9 AM $ 0.98
+0.88%
$ 17.77 million $ 161,832
May 19, 8 AM $ 0.971
-0.70%
$ 17.61 million $ 162,034