Firo Historical Data

FIRO Page 28
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.781
+0.09%
$ 14.17 million $ 155,429
2:13 PM $ 0.781
+0.00%
$ 14.17 million $ 155,429
2:12 PM $ 0.781
+0.00%
$ 14.17 million $ 155,462
2:11 PM $ 0.782
+0.00%
$ 14.17 million $ 155,462
2:10 PM $ 0.782
-0.32%
$ 14.17 million $ 152,916
2:09 PM $ 0.785
+0.02%
$ 14.23 million $ 152,916
2:08 PM $ 0.785
-0.01%
$ 14.23 million $ 152,864
2:07 PM $ 0.785
+0.00%
$ 14.23 million $ 153,414
2:05 PM $ 0.784
+0.44%
$ 14.23 million $ 153,462
2:04 PM $ 0.78
+0.00%
$ 14.16 million $ 153,033
2:03 PM $ 0.78
+0.00%
$ 14.16 million $ 152,836
2:02 PM $ 0.778
+0.00%
$ 14.16 million $ 152,836
2:01 PM $ 0.777
+0.18%
$ 14.16 million $ 152,852
2:00 PM $ 0.775
+0.56%
$ 14.16 million $ 152,138
1:59 PM $ 0.771
+0.22%
$ 13.98 million $ 152,138
1:58 PM $ 0.769
+0.00%
$ 13.98 million $ 151,869
1:57 PM $ 0.769
+0.00%
$ 13.98 million $ 151,892
1:55 PM $ 0.769
+0.70%
$ 13.98 million $ 152,327
1:54 PM $ 0.763
+0.00%
$ 13.84 million $ 150,980
1:53 PM $ 0.762
+0.00%
$ 13.84 million $ 150,977
1:52 PM $ 0.762
+0.00%
$ 13.84 million $ 150,977
1:51 PM $ 0.755
+0.00%
$ 13.84 million $ 150,236
1:50 PM $ 0.755
+0.00%
$ 13.84 million $ 150,236
1:49 PM $ 0.755
-0.01%
$ 13.7 million $ 150,012
1:48 PM $ 0.755
+0.00%
$ 13.7 million $ 149,989
1:47 PM $ 0.755
+0.00%
$ 13.7 million $ 149,989
1:46 PM $ 0.755
+0.00%
$ 13.7 million $ 149,976
1:45 PM $ 0.755
+0.00%
$ 13.7 million $ 149,979
1:44 PM $ 0.756
+0.07%
$ 13.71 million $ 149,943
1:43 PM $ 0.755
-0.47%
$ 13.71 million $ 149,943
1:42 PM $ 0.754
+0.00%
$ 13.71 million $ 149,990
1:40 PM $ 0.754
+0.06%
$ 13.71 million $ 149,633
1:39 PM $ 0.754
-0.70%
$ 13.68 million $ 150,780
1:38 PM $ 0.759
+0.00%
$ 13.68 million $ 150,859
1:37 PM $ 0.754
+0.00%
$ 13.68 million $ 150,859
1:36 PM $ 0.753
+0.00%
$ 13.68 million $ 150,798
1:35 PM $ 0.753
+0.00%
$ 13.68 million $ 150,798
1:34 PM $ 0.76
+0.16%
$ 13.79 million $ 149,224
1:32 PM $ 0.758
+0.00%
$ 13.79 million $ 149,228
1:31 PM $ 0.759
+0.00%
$ 13.79 million $ 149,228
1:30 PM $ 0.758
+0.00%
$ 13.79 million $ 149,175
1:29 PM $ 0.76
+0.03%
$ 13.78 million $ 149,355
1:28 PM $ 0.76
+0.00%
$ 13.78 million $ 149,668
1:26 PM $ 0.76
+0.00%
$ 13.78 million $ 149,691
1:25 PM $ 0.761
+0.18%
$ 13.78 million $ 150,140
1:24 PM $ 0.759
+0.09%
$ 13.78 million $ 149,603
1:23 PM $ 0.759
+0.00%
$ 13.78 million $ 149,603
1:22 PM $ 0.759
+0.00%
$ 13.78 million $ 149,625
1:21 PM $ 0.759
+0.00%
$ 13.78 million $ 149,666
1:20 PM $ 0.759
+0.00%
$ 13.78 million $ 149,666