Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $0.66
+0.00%
$11.97 million $80,210
11:09 AM $0.658
+0.00%
$11.94 million $80,188
11:08 AM $0.659
+0.00%
$11.94 million $80,244
11:07 AM $0.657
+0.00%
$11.94 million $80,204
11:06 AM $0.658
+0.00%
$11.94 million $80,274
11:05 AM $0.659
+0.00%
$11.94 million $80,245
11:04 AM $0.658
+0.00%
$11.95 million $80,181
11:03 AM $0.662
+0.00%
$11.95 million $80,158
11:02 AM $0.659
+0.00%
$11.95 million $80,251
11:01 AM $0.66
+0.00%
$11.95 million $80,273
11:00 AM $0.662
+0.00%
$11.95 million $80,269
10:59 AM $0.659
+0.00%
$11.95 million $80,287
10:58 AM $0.659
+0.00%
$11.95 million $80,298
10:57 AM $0.658
+0.00%
$11.95 million $80,334
10:56 AM $0.661
+0.00%
$11.95 million $80,344
10:55 AM $0.661
+0.00%
$11.95 million $80,369
10:54 AM $0.661
+0.00%
$11.99 million $81,364
10:53 AM $0.659
+0.00%
$11.99 million $81,624
10:52 AM $0.659
+0.00%
$11.99 million $81,621
10:51 AM $0.662
+0.00%
$11.99 million $81,620
10:50 AM $0.659
+0.00%
$11.99 million $81,592
10:49 AM $0.662
+0.00%
$12.02 million $81,602
10:48 AM $0.659
+0.00%
$12.02 million $81,585
10:47 AM $0.657
+0.00%
$12.02 million $81,599
10:46 AM $0.662
+0.00%
$12.02 million $81,641
10:45 AM $0.661
+0.00%
$12.02 million $81,689
10:44 AM $0.659
+0.00%
$11.96 million $81,739
10:43 AM $0.661
+0.00%
$11.96 million $81,695
10:42 AM $0.66
+0.00%
$11.96 million $81,467
10:41 AM $0.661
+0.00%
$11.96 million $81,497
10:40 AM $0.654
+0.00%
$11.96 million $81,463
10:39 AM $0.656
+0.00%
$11.89 million $81,471
10:38 AM $0.657
+0.00%
$11.89 million $81,485
10:37 AM $0.657
+0.00%
$11.89 million $81,468
10:36 AM $0.657
+0.00%
$11.89 million $81,464
10:35 AM $0.659
+0.00%
$11.89 million $81,458
10:34 AM $0.661
+0.00%
$12 million $81,491
10:33 AM $0.657
+0.00%
$12 million $81,517
10:32 AM $0.657
+0.00%
$12 million $81,515
10:31 AM $0.655
+0.00%
$12 million $81,544
10:30 AM $0.66
+0.00%
$12 million $81,534
10:29 AM $0.661
+0.00%
$12 million $81,560
10:28 AM $0.658
+0.00%
$12 million $81,570
10:27 AM $0.658
+0.00%
$12 million $81,583
10:26 AM $0.658
+0.00%
$12 million $81,588
10:25 AM $0.658
+0.00%
$12 million $81,560
10:24 AM $0.658
+0.00%
$11.94 million $81,565
10:23 AM $0.657
+0.00%
$11.94 million $81,573
10:22 AM $0.656
+0.00%
$11.94 million $81,589
10:21 AM $0.657
+0.00%
$11.94 million $81,599