Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.795
+0.07%
$ 14.43 million $ 141,137
Feb 21, 8 AM $ 0.795
-0.05%
$ 14.41 million $ 140,897
Feb 21, 7 AM $ 0.796
-3.16%
$ 14.44 million $ 142,638
Feb 21, 6 AM $ 0.822
+0.93%
$ 14.91 million $ 143,103
Feb 21, 5 AM $ 0.814
-0.40%
$ 14.77 million $ 142,926
Feb 21, 4 AM $ 0.817
-0.89%
$ 14.82 million $ 144,149
Feb 21, 3 AM $ 0.825
+0.24%
$ 14.96 million $ 144,918
Feb 21, 2 AM $ 0.823
+0.03%
$ 14.93 million $ 144,097
Feb 21, 1 AM $ 0.822
+1.95%
$ 14.91 million $ 144,046
Feb 21, 12 AM $ 0.807
+0.95%
$ 14.64 million $ 138,667
Feb 20, 11 PM $ 0.799
+0.09%
$ 14.49 million $ 139,135
Feb 20, 10 PM $ 0.798
-0.07%
$ 14.47 million $ 139,866
Feb 20, 9 PM $ 0.798
+0.26%
$ 14.48 million $ 140,383
Feb 20, 8 PM $ 0.796
-1.37%
$ 14.44 million $ 140,667
Feb 20, 7 PM $ 0.807
+2.13%
$ 14.64 million $ 142,024
Feb 20, 6 PM $ 0.79
+0.17%
$ 14.34 million $ 138,507
Feb 20, 5 PM $ 0.791
-0.69%
$ 14.35 million $ 139,568
Feb 20, 4 PM $ 0.797
-0.43%
$ 14.45 million $ 138,946
Feb 20, 3 PM $ 0.798
-0.43%
$ 14.48 million $ 140,883
Feb 20, 2 PM $ 0.802
-0.29%
$ 14.55 million $ 141,088
Feb 20, 1 PM $ 0.804
-0.05%
$ 14.59 million $ 138,805
Feb 20, 12 PM $ 0.805
-0.13%
$ 14.6 million $ 138,342
Feb 20, 11 AM $ 0.806
-0.10%
$ 14.61 million $ 138,049
Feb 20, 10 AM $ 0.807
-0.03%
$ 14.63 million $ 142,169
Feb 20, 9 AM $ 0.807
+0.04%
$ 14.64 million $ 141,545
Feb 20, 8 AM $ 0.806
-0.45%
$ 14.63 million $ 143,371
Feb 20, 7 AM $ 0.809
-0.22%
$ 14.68 million $ 142,706
Feb 20, 6 AM $ 0.809
-0.10%
$ 14.68 million $ 141,611
Feb 20, 5 AM $ 0.81
+0.07%
$ 14.68 million $ 140,987
Feb 20, 4 AM $ 0.807
+0.13%
$ 14.64 million $ 139,624
Feb 20, 3 AM $ 0.806
+0.23%
$ 14.62 million $ 139,634
Feb 20, 2 AM $ 0.805
+0.04%
$ 14.61 million $ 139,781
Feb 20, 1 AM $ 0.805
-0.27%
$ 14.6 million $ 152,484
Feb 20, 12 AM $ 0.806
-0.18%
$ 14.62 million $ 152,961
Feb 19, 11 PM $ 0.807
-0.51%
$ 14.63 million $ 152,632
Feb 19, 10 PM $ 0.809
-1.53%
$ 14.67 million $ 151,096
Feb 19, 9 PM $ 0.821
-0.08%
$ 14.9 million $ 151,205
Feb 19, 8 PM $ 0.822
+0.04%
$ 14.91 million $ 151,494
Feb 19, 7 PM $ 0.822
-0.18%
$ 14.91 million $ 151,364
Feb 19, 6 PM $ 0.824
+0.12%
$ 14.94 million $ 152,188
Feb 19, 5 PM $ 0.822
-0.58%
$ 14.91 million $ 151,663
Feb 19, 4 PM $ 0.826
+0.58%
$ 14.99 million $ 150,916
Feb 19, 3 PM $ 0.821
-0.37%
$ 14.9 million $ 148,998
Feb 19, 2 PM $ 0.825
-0.22%
$ 14.96 million $ 148,770
Feb 19, 1 PM $ 0.827
-0.47%
$ 15.03 million $ 149,483
Feb 19, 12 PM $ 0.831
-0.37%
$ 15.07 million $ 149,293
Feb 19, 11 AM $ 0.835
+1.58%
$ 15.14 million $ 155,986
Feb 19, 10 AM $ 0.822
-0.15%
$ 14.91 million $ 160,317
Feb 19, 9 AM $ 0.824
-2.27%
$ 14.94 million $ 159,689
Feb 19, 8 AM $ 0.843
+0.29%
$ 15.29 million $ 160,143