Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.857
+5.90%
$15.54 million $101,412
Sep 17, 12 AM $0.81
+0.07%
$14.69 million $94,312
Sep 16, 11 PM $0.808
+1.04%
$14.65 million $96,320
Sep 16, 10 PM $0.799
+2.55%
$14.49 million $94,670
Sep 16, 9 PM $0.779
+0.55%
$14.13 million $96,484
Sep 16, 8 PM $0.774
-1.75%
$14.04 million $97,950
Sep 16, 7 PM $0.787
+1.31%
$14.27 million $97,789
Sep 16, 6 PM $0.777
-0.04%
$14.09 million $94,811
Sep 16, 5 PM $0.778
-2.51%
$14.11 million $104,526
Sep 16, 4 PM $0.797
-0.43%
$14.46 million $102,919
Sep 16, 3 PM $0.802
+1.32%
$14.55 million $107,787
Sep 16, 2 PM $0.793
+0.65%
$14.38 million $107,556
Sep 16, 1 PM $0.787
-0.88%
$14.28 million $107,419
Sep 16, 12 PM $0.793
-3.81%
$14.39 million $109,968
Sep 16, 11 AM $0.824
+1.48%
$14.94 million $108,811
Sep 16, 10 AM $0.812
+0.54%
$14.72 million $104,141
Sep 16, 9 AM $0.808
+1.16%
$14.66 million $105,355
Sep 16, 8 AM $0.8
-2.33%
$14.51 million $110,322
Sep 16, 7 AM $0.819
-0.54%
$14.85 million $111,204
Sep 16, 6 AM $0.822
-0.36%
$14.91 million $129,076
Sep 16, 5 AM $0.825
-1.41%
$14.97 million $133,006
Sep 16, 4 AM $0.84
+1.22%
$15.23 million $132,700
Sep 16, 3 AM $0.829
+0.54%
$15.04 million $130,647
Sep 16, 2 AM $0.824
+0.34%
$14.95 million $131,282
Sep 16, 1 AM $0.822
+0.23%
$14.91 million $133,145
Sep 16, 12 AM $0.82
+1.30%
$14.88 million $134,374
Sep 15, 11 PM $0.81
+0.71%
$14.69 million $135,237
Sep 15, 10 PM $0.803
-4.94%
$14.56 million $138,671
Sep 15, 9 PM $0.849
+0.96%
$15.4 million $137,524
Sep 15, 8 PM $0.843
-0.72%
$15.28 million $138,510
Sep 15, 7 PM $0.843
-3.72%
$15.3 million $140,088
Sep 15, 6 PM $0.877
+3.45%
$15.92 million $139,742
Sep 15, 5 PM $0.838
+0.00%
$15.19 million $126,870
Sep 15, 4 PM $0.834
+8.83%
$15.12 million $124,536
Sep 15, 3 PM $0.767
+0.84%
$13.91 million $117,559
Sep 15, 2 PM $0.76
+0.13%
$13.78 million $118,601
Sep 15, 1 PM $0.76
+0.20%
$13.78 million $117,975
Sep 15, 12 PM $0.758
-0.78%
$13.75 million $115,166
Sep 15, 11 AM $0.763
+0.32%
$13.84 million $114,138
Sep 15, 10 AM $0.76
-0.23%
$13.79 million $114,245
Sep 15, 9 AM $0.751
+0.15%
$13.63 million $112,583
Sep 15, 8 AM $0.75
-1.62%
$13.6 million $108,623
Sep 15, 7 AM $0.762
-1.53%
$13.83 million $108,698
Sep 15, 6 AM $0.774
+0.80%
$14.05 million $100,545
Sep 15, 5 AM $0.768
+1.18%
$13.93 million $98,287
Sep 15, 4 AM $0.757
+0.04%
$13.73 million $95,308
Sep 15, 3 AM $0.758
-1.81%
$13.75 million $97,288
Sep 15, 2 AM $0.776
+0.14%
$14.07 million $95,902
Sep 15, 1 AM $0.775
+0.35%
$14.05 million $95,316
Sep 15, 12 AM $0.772
+0.04%
$14 million $97,028