Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.98
+0.88%
$ 17.77 million $ 161,832
May 19, 8 AM $ 0.971
-0.70%
$ 17.61 million $ 162,034
May 19, 7 AM $ 0.977
-2.70%
$ 17.73 million $ 162,097
May 19, 6 AM $ 1
+6.53%
$ 18.17 million $ 111,292
May 19, 5 AM $ 0.94
+0.71%
$ 17.06 million $ 143,402
May 19, 4 AM $ 0.933
+0.41%
$ 16.93 million $ 144,397
May 19, 3 AM $ 0.93
-0.12%
$ 16.87 million $ 143,276
May 19, 2 AM $ 0.931
+0.02%
$ 16.88 million $ 143,343
May 19, 1 AM $ 0.93
-1.26%
$ 16.87 million $ 144,824
May 19, 12 AM $ 0.942
-0.16%
$ 17.08 million $ 147,757
May 18, 11 PM $ 0.943
+0.02%
$ 17.11 million $ 147,290
May 18, 10 PM $ 0.944
+0.74%
$ 17.12 million $ 152,262
May 18, 9 PM $ 0.936
+0.78%
$ 16.99 million $ 156,848
May 18, 8 PM $ 0.929
+0.25%
$ 16.85 million $ 196,162
May 18, 7 PM $ 0.925
+0.51%
$ 16.78 million $ 248,048
May 18, 6 PM $ 0.92
+0.07%
$ 16.68 million $ 256,656
May 18, 5 PM $ 0.918
+0.35%
$ 16.65 million $ 276,079
May 18, 4 PM $ 0.915
-0.60%
$ 16.59 million $ 331,595
May 18, 3 PM $ 0.921
-0.42%
$ 16.7 million $ 330,299
May 18, 2 PM $ 0.925
+0.26%
$ 16.78 million $ 331,254
May 18, 1 PM $ 0.922
-2.60%
$ 16.72 million $ 332,179
May 18, 12 PM $ 0.946
-0.71%
$ 17.17 million $ 329,720
May 18, 11 AM $ 0.953
-2.88%
$ 17.29 million $ 326,419
May 18, 10 AM $ 0.982
-0.10%
$ 17.81 million $ 273,293
May 18, 9 AM $ 0.984
+1.23%
$ 17.84 million $ 274,543
May 18, 8 AM $ 0.968
+0.31%
$ 17.57 million $ 306,000
May 18, 7 AM $ 0.965
+1.49%
$ 17.51 million $ 307,152
May 18, 6 AM $ 0.951
-0.03%
$ 17.25 million $ 357,723
May 18, 5 AM $ 0.951
-0.32%
$ 17.24 million $ 362,889
May 18, 4 AM $ 0.952
+0.88%
$ 17.27 million $ 368,588
May 18, 3 AM $ 0.935
-0.29%
$ 16.97 million $ 398,365
May 18, 2 AM $ 0.934
-1.14%
$ 16.95 million $ 396,105
May 18, 1 AM $ 0.945
+1.54%
$ 17.14 million $ 345,052
May 18, 12 AM $ 0.931
-0.13%
$ 16.89 million $ 392,973
May 17, 11 PM $ 0.932
-3.44%
$ 16.92 million $ 395,236
May 17, 5 PM $ 1.14
+0.73%
$ 20.67 million $ 57,865
May 17, 4 PM $ 1.13
+0.08%
$ 20.51 million $ 226,213
May 17, 3 PM $ 1.13
-0.20%
$ 20.49 million $ 228,787
May 17, 2 PM $ 1.13
+1.47%
$ 20.53 million $ 231,986
May 17, 1 PM $ 1.12
+2.11%
$ 20.23 million $ 229,340
May 17, 12 PM $ 1.09
+0.88%
$ 19.82 million $ 229,751
May 17, 11 AM $ 1.08
-0.71%
$ 19.64 million $ 229,459
May 17, 10 AM $ 1.09
+0.06%
$ 19.83 million $ 225,944
May 17, 9 AM $ 1.09
-7.52%
$ 19.86 million $ 222,679
May 17, 8 AM $ 1.18
-0.69%
$ 21.49 million $ 201,156
May 17, 7 AM $ 1.19
-0.34%
$ 21.64 million $ 200,591
May 17, 6 AM $ 1.2
+0.33%
$ 21.72 million $ 201,104
May 17, 5 AM $ 1.19
+3.51%
$ 21.65 million $ 213,879
May 17, 4 AM $ 1.15
+7.82%
$ 20.88 million $ 209,150
May 17, 3 AM $ 1.07
-0.19%
$ 19.37 million $ 175,088