Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.761
+0.00%
$ 13.8 million $ 154,542
2:55 PM $ 0.763
+0.00%
$ 13.8 million $ 154,542
2:54 PM $ 0.762
+0.00%
$ 13.83 million $ 155,373
2:53 PM $ 0.763
+0.00%
$ 13.83 million $ 155,366
2:52 PM $ 0.763
+0.00%
$ 13.83 million $ 155,389
2:51 PM $ 0.763
+0.00%
$ 13.83 million $ 155,386
2:50 PM $ 0.764
+0.00%
$ 13.83 million $ 155,386
2:49 PM $ 0.764
+0.00%
$ 13.86 million $ 155,495
2:48 PM $ 0.768
+0.00%
$ 13.86 million $ 155,431
2:47 PM $ 0.767
+0.00%
$ 13.86 million $ 155,416
2:46 PM $ 0.767
+0.00%
$ 13.86 million $ 155,278
2:45 PM $ 0.768
+0.00%
$ 13.86 million $ 155,278
2:44 PM $ 0.768
+0.00%
$ 13.94 million $ 155,352
2:43 PM $ 0.768
+0.00%
$ 13.94 million $ 155,388
2:42 PM $ 0.768
+0.00%
$ 13.94 million $ 155,388
2:41 PM $ 0.768
+0.00%
$ 13.94 million $ 155,420
2:40 PM $ 0.768
+0.00%
$ 13.94 million $ 155,419
2:39 PM $ 0.768
-0.02%
$ 13.93 million $ 155,366
2:38 PM $ 0.769
+0.00%
$ 13.93 million $ 155,376
2:37 PM $ 0.769
+0.00%
$ 13.93 million $ 155,376
2:36 PM $ 0.769
+0.00%
$ 13.93 million $ 155,438
2:35 PM $ 0.768
+0.00%
$ 13.93 million $ 155,438
2:34 PM $ 0.77
+0.13%
$ 13.97 million $ 154,833
2:33 PM $ 0.769
+0.00%
$ 13.97 million $ 154,833
2:32 PM $ 0.767
+0.00%
$ 13.97 million $ 154,826
2:31 PM $ 0.768
+0.00%
$ 13.97 million $ 154,818
2:30 PM $ 0.768
+0.00%
$ 13.97 million $ 154,820
2:29 PM $ 0.767
-0.01%
$ 13.92 million $ 154,665
2:28 PM $ 0.767
+0.00%
$ 13.92 million $ 154,665
2:27 PM $ 0.768
-0.03%
$ 13.92 million $ 154,692
2:25 PM $ 0.768
-0.32%
$ 13.92 million $ 155,069
2:24 PM $ 0.771
+0.00%
$ 13.99 million $ 155,035
2:23 PM $ 0.771
+0.00%
$ 13.99 million $ 155,035
2:22 PM $ 0.772
+0.00%
$ 13.99 million $ 155,098
2:21 PM $ 0.769
+0.00%
$ 13.99 million $ 155,098
2:20 PM $ 0.772
-0.95%
$ 13.99 million $ 154,938
2:19 PM $ 0.78
+0.14%
$ 14.14 million $ 155,233
2:18 PM $ 0.779
+0.00%
$ 14.14 million $ 155,224
2:17 PM $ 0.778
+0.00%
$ 14.14 million $ 155,224
2:16 PM $ 0.779
+0.00%
$ 14.14 million $ 155,227
2:15 PM $ 0.781
+0.00%
$ 14.14 million $ 155,270
2:14 PM $ 0.781
+0.09%
$ 14.17 million $ 155,429
2:13 PM $ 0.781
+0.00%
$ 14.17 million $ 155,429
2:12 PM $ 0.781
+0.00%
$ 14.17 million $ 155,462
2:11 PM $ 0.782
+0.00%
$ 14.17 million $ 155,462
2:10 PM $ 0.782
-0.32%
$ 14.17 million $ 152,916
2:09 PM $ 0.785
+0.02%
$ 14.23 million $ 152,916
2:08 PM $ 0.785
-0.01%
$ 14.23 million $ 152,864
2:07 PM $ 0.785
+0.00%
$ 14.23 million $ 153,414
2:05 PM $ 0.784
+0.44%
$ 14.23 million $ 153,462