Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 AM $0.66
+0.00%
$12 million $81,534
10:29 AM $0.661
+0.00%
$12 million $81,560
10:28 AM $0.658
+0.00%
$12 million $81,570
10:27 AM $0.658
+0.00%
$12 million $81,583
10:26 AM $0.658
+0.00%
$12 million $81,588
10:25 AM $0.658
+0.00%
$12 million $81,560
10:24 AM $0.658
+0.00%
$11.94 million $81,565
10:23 AM $0.657
+0.00%
$11.94 million $81,573
10:22 AM $0.656
+0.00%
$11.94 million $81,589
10:21 AM $0.657
+0.00%
$11.94 million $81,599
10:20 AM $0.651
+0.00%
$11.94 million $81,605
10:19 AM $0.652
+0.00%
$11.83 million $81,646
10:18 AM $0.658
+0.00%
$11.83 million $81,629
10:17 AM $0.657
+0.00%
$11.83 million $81,640
10:16 AM $0.657
+0.00%
$11.83 million $81,621
10:15 AM $0.657
+0.00%
$11.83 million $81,596
10:14 AM $0.657
+0.00%
$11.91 million $81,550
10:13 AM $0.657
+0.00%
$11.91 million $81,564
10:12 AM $0.656
+0.00%
$11.91 million $81,544
10:11 AM $0.655
+0.00%
$11.91 million $81,552
10:10 AM $0.656
+0.00%
$11.91 million $81,716
10:09 AM $0.652
+0.00%
$11.83 million $81,782
10:08 AM $0.651
+0.00%
$11.83 million $81,820
10:07 AM $0.651
+0.00%
$11.83 million $81,858
10:06 AM $0.651
+0.00%
$11.83 million $81,876
10:05 AM $0.651
+0.00%
$11.83 million $81,911
10:04 AM $0.656
+0.00%
$11.9 million $81,855
10:03 AM $0.655
+0.00%
$11.9 million $81,862
10:02 AM $0.651
+0.00%
$11.9 million $81,874
10:01 AM $0.65
+0.00%
$11.9 million $81,867
10:00 AM $0.653
+0.00%
$11.9 million $81,772
9:59 AM $0.653
+0.00%
$11.86 million $81,728
9:58 AM $0.654
+0.00%
$11.86 million $81,676
9:57 AM $0.654
+0.00%
$11.86 million $81,626
9:56 AM $0.654
+0.00%
$11.86 million $81,604
9:55 AM $0.655
+0.00%
$11.86 million $81,550
9:54 AM $0.658
+0.00%
$11.94 million $81,534
9:53 AM $0.658
+0.00%
$11.94 million $81,519
9:52 AM $0.655
+0.00%
$11.94 million $81,541
9:51 AM $0.654
+0.00%
$11.94 million $81,544
9:50 AM $0.656
+0.00%
$11.94 million $81,541
9:49 AM $0.655
+0.00%
$11.88 million $81,532
9:48 AM $0.655
+0.00%
$11.88 million $81,507
9:47 AM $0.654
+0.00%
$11.88 million $81,491
9:46 AM $0.654
+0.00%
$11.88 million $81,455
9:45 AM $0.658
+0.00%
$11.88 million $81,445
9:44 AM $0.658
+0.00%
$11.93 million $81,590
9:43 AM $0.657
+0.00%
$11.93 million $81,585
9:42 AM $0.658
+0.00%
$11.93 million $81,574
9:41 AM $0.656
+0.00%
$11.93 million $81,558