Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.661
+0.00%
$ 11.98 million $ 66,287
10:40 PM $ 0.661
+0.00%
$ 11.98 million $ 66,314
10:39 PM $ 0.66
+0.00%
$ 11.98 million $ 66,330
10:38 PM $ 0.66
+0.00%
$ 11.98 million $ 66,357
10:37 PM $ 0.66
-0.23%
$ 11.98 million $ 66,345
10:36 PM $ 0.661
+0.00%
$ 11.98 million $ 66,333
10:35 PM $ 0.661
+0.00%
$ 11.98 million $ 66,351
10:34 PM $ 0.661
+0.00%
$ 11.99 million $ 66,351
10:33 PM $ 0.66
+0.00%
$ 11.99 million $ 66,354
10:32 PM $ 0.66
+0.20%
$ 11.99 million $ 66,370
10:31 PM $ 0.659
+0.00%
$ 11.99 million $ 66,389
10:30 PM $ 0.66
+0.00%
$ 11.99 million $ 66,411
10:29 PM $ 0.659
+0.00%
$ 11.96 million $ 66,476
10:28 PM $ 0.66
+0.00%
$ 11.96 million $ 66,478
10:27 PM $ 0.658
-0.16%
$ 11.96 million $ 66,433
10:26 PM $ 0.659
+0.00%
$ 11.96 million $ 66,400
10:25 PM $ 0.659
+0.00%
$ 11.96 million $ 66,364
10:24 PM $ 0.659
+0.00%
$ 11.96 million $ 66,367
10:23 PM $ 0.658
+0.00%
$ 11.96 million $ 66,370
10:22 PM $ 0.659
-0.20%
$ 11.96 million $ 66,372
10:21 PM $ 0.66
+0.00%
$ 11.96 million $ 66,390
10:20 PM $ 0.659
+0.00%
$ 11.96 million $ 66,381
10:19 PM $ 0.658
+0.00%
$ 11.94 million $ 66,380
10:18 PM $ 0.658
+0.00%
$ 11.94 million $ 66,374
10:17 PM $ 0.658
+0.08%
$ 11.94 million $ 66,381
10:16 PM $ 0.658
+0.00%
$ 11.94 million $ 66,394
10:15 PM $ 0.657
+0.00%
$ 11.94 million $ 66,398
10:14 PM $ 0.658
+0.00%
$ 11.94 million $ 66,383
10:13 PM $ 0.659
+0.00%
$ 11.94 million $ 66,384
10:12 PM $ 0.66
+0.01%
$ 11.94 million $ 66,406
10:11 PM $ 0.66
+0.00%
$ 11.94 million $ 66,448
10:10 PM $ 0.66
+0.00%
$ 11.94 million $ 66,517
10:09 PM $ 0.66
+0.00%
$ 11.97 million $ 66,556
10:08 PM $ 0.659
+0.00%
$ 11.97 million $ 66,568
10:07 PM $ 0.659
-0.21%
$ 11.97 million $ 66,557
10:06 PM $ 0.661
+0.00%
$ 11.97 million $ 66,542
10:05 PM $ 0.659
+0.00%
$ 11.97 million $ 66,527
10:04 PM $ 0.659
+0.00%
$ 11.96 million $ 66,516
10:03 PM $ 0.659
+0.00%
$ 11.96 million $ 66,509
10:02 PM $ 0.659
-0.03%
$ 11.96 million $ 66,508
10:01 PM $ 0.659
+0.00%
$ 11.96 million $ 66,516
10:00 PM $ 0.659
+0.00%
$ 11.96 million $ 66,522
Download