Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.703
+0.40%
$ 12.76 million $ 151,808
Apr 11, 8 AM $ 0.7
+0.89%
$ 12.71 million $ 149,031
Apr 11, 7 AM $ 0.697
+0.97%
$ 12.64 million $ 145,506
Apr 11, 6 AM $ 0.691
+1.77%
$ 12.53 million $ 145,467
Apr 11, 5 AM $ 0.678
+0.51%
$ 12.3 million $ 144,619
Apr 11, 4 AM $ 0.675
-2.58%
$ 12.25 million $ 143,014
Apr 11, 3 AM $ 0.693
-0.36%
$ 12.58 million $ 143,785
Apr 11, 2 AM $ 0.695
+0.16%
$ 12.61 million $ 144,803
Apr 11, 1 AM $ 0.694
+0.16%
$ 12.59 million $ 144,214
Apr 11, 12 AM $ 0.693
-0.24%
$ 12.57 million $ 143,725
Apr 10, 11 PM $ 0.695
+0.23%
$ 12.61 million $ 142,738
Apr 10, 10 PM $ 0.693
-0.27%
$ 12.57 million $ 141,747
Apr 10, 9 PM $ 0.695
+0.30%
$ 12.61 million $ 143,008
Apr 10, 8 PM $ 0.693
-0.23%
$ 12.57 million $ 143,926
Apr 10, 7 PM $ 0.695
-0.86%
$ 12.6 million $ 145,510
Apr 10, 6 PM $ 0.7
+0.16%
$ 12.7 million $ 145,215
Apr 10, 5 PM $ 0.699
+0.39%
$ 12.69 million $ 143,057
Apr 10, 4 PM $ 0.697
+0.59%
$ 12.64 million $ 143,395
Apr 10, 3 PM $ 0.693
-0.16%
$ 12.56 million $ 146,104
Apr 10, 2 PM $ 0.694
-0.17%
$ 12.58 million $ 144,960
Apr 10, 1 PM $ 0.695
-0.48%
$ 12.61 million $ 143,010
Apr 10, 12 PM $ 0.699
+1.38%
$ 12.68 million $ 138,157
Apr 10, 11 AM $ 0.689
+4.38%
$ 12.51 million $ 132,619
Apr 10, 10 AM $ 0.661
+0.83%
$ 11.98 million $ 124,712
Apr 10, 9 AM $ 0.655
+0.53%
$ 11.89 million $ 123,340
Apr 10, 8 AM $ 0.652
-0.26%
$ 11.82 million $ 123,417
Apr 10, 7 AM $ 0.654
+0.06%
$ 11.86 million $ 124,236
Apr 10, 6 AM $ 0.654
+0.26%
$ 11.86 million $ 125,057
Apr 10, 5 AM $ 0.652
-0.85%
$ 11.83 million $ 72,019
Apr 9, 11 AM $ 1,222.89
+184,041.90%
$ 22.18 billion $ 58,167
Apr 9, 10 AM $ 0.664
+0.39%
$ 12.05 million $ 134,910
Apr 9, 9 AM $ 0.662
-0.41%
$ 12 million $ 133,604
Apr 9, 8 AM $ 0.664
-0.35%
$ 12.05 million $ 135,531
Apr 9, 7 AM $ 0.667
+0.96%
$ 12.09 million $ 137,745
Apr 9, 6 AM $ 0.66
+0.27%
$ 11.98 million $ 136,812
Apr 9, 5 AM $ 0.658
+0.02%
$ 11.95 million $ 136,839
Apr 9, 4 AM $ 0.659
+0.47%
$ 11.95 million $ 137,868
Apr 9, 3 AM $ 0.658
+1.25%
$ 11.95 million $ 137,721
Apr 9, 2 AM $ 0.65
-0.07%
$ 11.8 million $ 135,471
Apr 9, 1 AM $ 0.651
+0.10%
$ 11.81 million $ 134,724
Apr 9, 12 AM $ 0.652
-0.19%
$ 11.82 million $ 138,698
Apr 8, 11 PM $ 0.653
-0.02%
$ 11.84 million $ 139,777
Apr 8, 10 PM $ 0.652
+0.11%
$ 11.84 million $ 145,914
Apr 8, 9 PM $ 0.652
-0.15%
$ 11.82 million $ 144,741
Apr 8, 8 PM $ 0.652
-0.18%
$ 11.83 million $ 149,998
Apr 8, 7 PM $ 0.653
-0.54%
$ 11.85 million $ 150,512
Apr 8, 6 PM $ 0.657
-1.67%
$ 11.92 million $ 149,893
Apr 8, 5 PM $ 0.666
+0.17%
$ 12.08 million $ 150,033
Apr 8, 4 PM $ 0.665
+3.29%
$ 12.06 million $ 153,475
Apr 8, 3 PM $ 0.643
-1.55%
$ 11.67 million $ 150,653