Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 1 AM $0.722
+0.17%
$13.09 million $78,125
Nov 10, 12 AM $0.72
+0.11%
$13.06 million $78,066
Nov 9, 11 PM $0.716
-0.40%
$12.98 million $79,136
Nov 9, 10 PM $0.718
+1.80%
$13.03 million $78,786
Nov 9, 9 PM $0.705
-0.07%
$12.79 million $76,546
Nov 9, 8 PM $0.702
-0.54%
$12.73 million $76,657
Nov 9, 7 PM $0.704
-1.63%
$12.78 million $77,422
Nov 9, 6 PM $0.715
+0.01%
$12.97 million $74,033
Nov 9, 5 PM $0.715
+0.25%
$12.97 million $76,307
Nov 9, 4 PM $0.716
+0.38%
$12.99 million $76,250
Nov 9, 3 PM $0.715
+1.61%
$12.96 million $78,023
Nov 9, 2 PM $0.7
+0.52%
$12.7 million $76,867
Nov 9, 1 PM $0.697
-1.25%
$12.64 million $75,242
Nov 9, 12 PM $0.705
-0.21%
$12.78 million $74,272
Nov 9, 11 AM $0.705
-0.08%
$12.8 million $74,751
Nov 9, 10 AM $0.704
-0.25%
$12.77 million $74,111
Nov 9, 9 AM $0.706
-0.17%
$12.8 million $75,370
Nov 9, 8 AM $0.708
+1.64%
$12.83 million $75,483
Nov 9, 7 AM $0.697
+0.20%
$12.65 million $75,397
Nov 9, 6 AM $0.696
+0.39%
$12.62 million $74,251
Nov 9, 5 AM $0.694
-2.58%
$12.59 million $70,344
Nov 9, 4 AM $0.712
-2.34%
$12.92 million $68,636
Nov 9, 3 AM $0.727
+0.30%
$13.19 million $68,240
Nov 9, 2 AM $0.726
+2.04%
$13.17 million $67,820
Nov 9, 1 AM $0.711
-0.99%
$12.9 million $68,414
Nov 9, 12 AM $0.726
+1.00%
$13.17 million $68,414
Nov 8, 11 PM $0.719
+0.73%
$13.04 million $67,343
Nov 8, 10 PM $0.705
-0.95%
$12.79 million $70,042
Nov 8, 9 PM $0.712
-2.22%
$12.92 million $70,271
Nov 8, 8 PM $0.721
-1.74%
$13.08 million $69,173
Nov 8, 7 PM $0.734
+0.87%
$13.31 million $69,404
Nov 8, 6 PM $0.73
+1.53%
$13.24 million $69,801
Nov 8, 5 PM $0.716
+0.65%
$12.98 million $68,073
Nov 8, 4 PM $0.718
+1.10%
$13.03 million $67,878
Nov 8, 3 PM $0.71
-0.20%
$12.87 million $67,218
Nov 8, 2 PM $0.71
-1.29%
$12.88 million $66,630
Nov 8, 1 PM $0.718
+0.17%
$13.03 million $66,939
Nov 8, 12 PM $0.717
+0.32%
$13.01 million $67,420
Nov 8, 11 AM $0.715
+0.27%
$12.96 million $66,834
Nov 8, 10 AM $0.71
-1.87%
$12.88 million $68,371
Nov 8, 9 AM $0.724
-0.73%
$13.13 million $66,600
Nov 8, 8 AM $0.731
+1.49%
$13.26 million $66,070
Nov 8, 7 AM $0.725
-1.70%
$13.15 million $76,040
Nov 8, 6 AM $0.737
+2.62%
$13.37 million $78,706
Nov 8, 5 AM $0.717
-1.25%
$13.01 million $78,273
Nov 8, 4 AM $0.728
-0.70%
$13.2 million $78,962
Nov 8, 3 AM $0.734
+0.91%
$13.31 million $78,680
Nov 8, 2 AM $0.724
-0.77%
$13.13 million $78,795
Nov 8, 1 AM $0.731
+1.83%
$13.26 million $78,540
Nov 8, 12 AM $0.725
+0.40%
$13.15 million $78,495