Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.633
+1.21%
$ 11.49 million $ 70,621
Jul 11, 3 AM $ 0.626
-1.44%
$ 11.35 million $ 70,227
Jul 11, 2 AM $ 0.635
-0.47%
$ 11.52 million $ 70,206
Jul 11, 1 AM $ 0.638
-0.51%
$ 11.58 million $ 70,231
Jul 11, 12 AM $ 0.64
-1.70%
$ 11.62 million $ 70,070
Jul 10, 11 PM $ 0.651
+0.22%
$ 11.82 million $ 69,960
Jul 10, 10 PM $ 0.65
+0.11%
$ 11.79 million $ 70,190
Jul 10, 9 PM $ 0.648
+0.62%
$ 11.76 million $ 69,830
Jul 10, 8 PM $ 0.646
+0.65%
$ 11.72 million $ 69,530
Jul 10, 7 PM $ 0.642
+0.31%
$ 11.65 million $ 69,433
Jul 10, 6 PM $ 0.64
-0.54%
$ 11.61 million $ 69,389
Jul 10, 5 PM $ 0.645
-0.02%
$ 11.71 million $ 68,671
Jul 10, 4 PM $ 0.644
+0.11%
$ 11.69 million $ 69,046
Jul 10, 3 PM $ 0.644
-0.94%
$ 11.68 million $ 68,997
Jul 10, 2 PM $ 0.65
+0.50%
$ 11.79 million $ 68,652
Jul 10, 1 PM $ 0.645
+2.95%
$ 11.7 million $ 67,113
Jul 10, 12 PM $ 0.626
-0.11%
$ 11.35 million $ 67,286
Jul 10, 11 AM $ 0.626
+0.20%
$ 11.36 million $ 67,587
Jul 10, 10 AM $ 0.625
-0.04%
$ 11.33 million $ 67,308
Jul 10, 9 AM $ 0.624
+1.29%
$ 11.33 million $ 66,754
Jul 10, 8 AM $ 0.617
-0.12%
$ 11.2 million $ 63,016
Jul 10, 7 AM $ 0.611
+0.53%
$ 11.08 million $ 60,590
Jul 10, 6 AM $ 0.608
+0.16%
$ 11.04 million $ 60,304
Jul 10, 5 AM $ 0.608
-0.37%
$ 11.04 million $ 59,936
Jul 10, 4 AM $ 0.611
-0.01%
$ 11.08 million $ 60,428
Jul 10, 3 AM $ 0.61
-0.37%
$ 11.06 million $ 61,065
Jul 10, 2 AM $ 0.611
+0.13%
$ 11.09 million $ 60,378
Jul 10, 1 AM $ 0.61
-0.12%
$ 11.07 million $ 60,338
Jul 10, 12 AM $ 0.611
-0.10%
$ 11.08 million $ 67,847
Jul 9, 11 PM $ 0.612
+0.01%
$ 11.1 million $ 67,593
Jul 9, 10 PM $ 0.613
+0.13%
$ 11.12 million $ 67,121
Jul 9, 9 PM $ 0.612
-0.08%
$ 11.11 million $ 67,797
Jul 9, 8 PM $ 0.613
-0.15%
$ 11.12 million $ 67,746
Jul 9, 7 PM $ 0.615
+0.72%
$ 11.16 million $ 67,096
Jul 9, 6 PM $ 0.61
+0.66%
$ 11.07 million $ 67,293
Jul 9, 5 PM $ 0.608
+0.21%
$ 11.04 million $ 67,509
Jul 9, 4 PM $ 0.606
-0.16%
$ 11 million $ 68,002
Jul 9, 3 PM $ 0.607
+0.11%
$ 11.02 million $ 67,983
Jul 9, 2 PM $ 0.607
-0.04%
$ 11.01 million $ 68,936
Jul 9, 1 PM $ 0.607
+0.00%
$ 11.01 million $ 68,495
Jul 9, 12 PM $ 0.607
+0.42%
$ 11.01 million $ 69,983
Jul 9, 11 AM $ 0.606
+0.19%
$ 10.99 million $ 69,597
Jul 9, 10 AM $ 0.605
-0.04%
$ 10.97 million $ 69,315
Jul 9, 9 AM $ 0.604
+0.00%
$ 10.95 million $ 70,201
Jul 9, 8 AM $ 0.604
-0.02%
$ 10.95 million $ 70,324
Jul 9, 7 AM $ 0.604
+0.34%
$ 10.96 million $ 70,616
Jul 9, 6 AM $ 0.602
-0.36%
$ 10.92 million $ 70,701
Jul 9, 5 AM $ 0.604
+0.46%
$ 10.95 million $ 71,182
Jul 9, 4 AM $ 0.602
+0.13%
$ 10.92 million $ 71,055
Jul 9, 3 AM $ 0.601
+0.01%
$ 10.91 million $ 70,655