Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.652
+0.00%
$ 11.84 million $ 68,484
7:02 AM $ 0.652
-0.02%
$ 11.84 million $ 68,501
7:01 AM $ 0.652
+0.00%
$ 11.84 million $ 68,514
7:00 AM $ 0.652
+0.00%
$ 11.84 million $ 68,507
6:59 AM $ 0.652
+0.00%
$ 11.82 million $ 68,488
6:58 AM $ 0.651
+0.00%
$ 11.82 million $ 68,472
6:57 AM $ 0.651
+0.01%
$ 11.82 million $ 68,423
6:56 AM $ 0.651
+0.00%
$ 11.82 million $ 68,390
6:55 AM $ 0.651
+0.00%
$ 11.82 million $ 68,349
6:54 AM $ 0.65
+0.00%
$ 11.8 million $ 68,322
6:53 AM $ 0.652
+0.00%
$ 11.8 million $ 68,298
6:52 AM $ 0.651
+0.03%
$ 11.8 million $ 68,261
6:51 AM $ 0.651
+0.00%
$ 11.8 million $ 68,255
6:50 AM $ 0.652
+0.00%
$ 11.8 million $ 68,248
6:49 AM $ 0.651
+0.00%
$ 11.82 million $ 68,233
6:48 AM $ 0.651
+0.00%
$ 11.82 million $ 68,245
6:47 AM $ 0.651
+0.04%
$ 11.82 million $ 68,269
6:46 AM $ 0.651
+0.00%
$ 11.82 million $ 68,310
6:45 AM $ 0.651
+0.00%
$ 11.82 million $ 68,363
6:44 AM $ 0.651
+0.00%
$ 11.81 million $ 68,355
6:43 AM $ 0.653
+0.00%
$ 11.81 million $ 68,271
6:42 AM $ 0.653
+0.02%
$ 11.81 million $ 68,216
6:41 AM $ 0.653
+0.00%
$ 11.81 million $ 68,190
6:40 AM $ 0.653
+0.00%
$ 11.81 million $ 68,243
6:39 AM $ 0.654
+0.00%
$ 11.86 million $ 68,257
6:38 AM $ 0.655
+0.00%
$ 11.86 million $ 68,277
6:37 AM $ 0.655
-0.09%
$ 11.86 million $ 68,299
6:36 AM $ 0.655
+0.00%
$ 11.86 million $ 68,310
6:35 AM $ 0.655
+0.00%
$ 11.86 million $ 68,323
6:34 AM $ 0.654
+0.00%
$ 11.87 million $ 68,349
6:33 AM $ 0.654
+0.00%
$ 11.87 million $ 68,359
6:32 AM $ 0.655
+0.14%
$ 11.87 million $ 68,364
6:31 AM $ 0.654
+0.00%
$ 11.87 million $ 68,381
6:30 AM $ 0.653
+0.00%
$ 11.87 million $ 68,432
6:29 AM $ 0.654
+0.00%
$ 11.87 million $ 68,496
6:28 AM $ 0.655
+0.00%
$ 11.87 million $ 68,585
6:27 AM $ 0.656
+0.11%
$ 11.87 million $ 68,594
6:26 AM $ 0.655
+0.00%
$ 11.87 million $ 68,601
6:25 AM $ 0.652
+0.00%
$ 11.87 million $ 68,598
6:24 AM $ 0.652
+0.00%
$ 11.83 million $ 68,604
6:23 AM $ 0.652
+0.00%
$ 11.83 million $ 68,618
6:22 AM $ 0.651
+0.04%
$ 11.83 million $ 68,577
6:21 AM $ 0.651
+0.00%
$ 11.83 million $ 68,564
6:20 AM $ 0.651
+0.00%
$ 11.83 million $ 68,583
6:19 AM $ 0.65
+0.00%
$ 11.8 million $ 68,503
6:18 AM $ 0.652
+0.00%
$ 11.8 million $ 68,508
6:17 AM $ 0.653
-0.22%
$ 11.8 million $ 68,534
6:16 AM $ 0.654
+0.00%
$ 11.8 million $ 68,564
6:15 AM $ 0.653
+0.00%
$ 11.8 million $ 68,580
6:14 AM $ 0.654
+0.00%
$ 11.86 million $ 68,595