Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.769
+0.00%
$ 13.95 million $ 121,114
12:06 PM $ 0.769
+0.00%
$ 13.95 million $ 121,109
12:05 PM $ 0.767
+0.00%
$ 13.95 million $ 121,109
12:04 PM $ 0.767
-0.04%
$ 13.92 million $ 121,153
12:03 PM $ 0.768
+0.00%
$ 13.92 million $ 121,153
12:02 PM $ 0.764
+0.00%
$ 13.92 million $ 121,159
12:01 PM $ 0.764
+0.00%
$ 13.92 million $ 121,159
12:00 PM $ 0.765
+0.00%
$ 13.92 million $ 121,349
11:59 AM $ 0.766
+0.01%
$ 13.89 million $ 121,423
11:58 AM $ 0.766
+0.00%
$ 13.89 million $ 121,485
11:57 AM $ 0.765
+0.00%
$ 13.89 million $ 121,485
11:56 AM $ 0.766
+0.00%
$ 13.89 million $ 121,545
11:55 AM $ 0.766
+0.00%
$ 13.89 million $ 121,545
11:54 AM $ 0.766
-0.04%
$ 13.89 million $ 121,748
11:53 AM $ 0.766
+0.00%
$ 13.89 million $ 121,764
11:52 AM $ 0.765
+0.00%
$ 13.89 million $ 121,794
11:51 AM $ 0.765
+0.00%
$ 13.89 million $ 121,794
11:50 AM $ 0.766
+0.26%
$ 13.89 million $ 121,380
11:49 AM $ 0.764
-0.01%
$ 13.86 million $ 121,695
11:48 AM $ 0.764
+0.00%
$ 13.86 million $ 121,641
11:47 AM $ 0.764
+0.00%
$ 13.86 million $ 121,641
11:46 AM $ 0.763
+0.00%
$ 13.86 million $ 122,373
11:45 AM $ 0.765
+0.00%
$ 13.86 million $ 122,373
11:44 AM $ 0.766
-0.01%
$ 13.89 million $ 122,410
11:43 AM $ 0.766
+0.00%
$ 13.89 million $ 122,410
11:42 AM $ 0.765
+0.00%
$ 13.89 million $ 122,511
11:41 AM $ 0.765
+0.00%
$ 13.89 million $ 122,511
11:40 AM $ 0.764
+0.00%
$ 13.89 million $ 122,428
11:39 AM $ 0.764
-0.03%
$ 13.87 million $ 122,533
11:38 AM $ 0.765
+0.00%
$ 13.87 million $ 122,533
11:37 AM $ 0.765
+0.00%
$ 13.87 million $ 122,510
11:36 AM $ 0.765
+0.00%
$ 13.87 million $ 122,517
11:35 AM $ 0.765
+0.14%
$ 13.87 million $ 122,517
11:34 AM $ 0.764
+0.00%
$ 13.87 million $ 122,450
11:33 AM $ 0.765
+0.00%
$ 13.87 million $ 122,441
11:32 AM $ 0.765
+0.00%
$ 13.87 million $ 122,416
11:31 AM $ 0.765
+0.00%
$ 13.87 million $ 122,549
11:30 AM $ 0.766
+0.00%
$ 13.87 million $ 122,549
11:29 AM $ 0.766
+0.00%
$ 13.9 million $ 122,553
11:28 AM $ 0.767
+0.00%
$ 13.9 million $ 122,553
11:27 AM $ 0.767
+0.00%
$ 13.9 million $ 122,472
11:26 AM $ 0.767
+0.00%
$ 13.9 million $ 122,472
11:25 AM $ 0.765
+0.00%
$ 13.9 million $ 122,213
11:24 AM $ 0.766
+0.00%
$ 13.89 million $ 122,197
11:23 AM $ 0.762
+0.00%
$ 13.89 million $ 122,197
11:22 AM $ 0.767
+0.00%
$ 13.89 million $ 122,043
11:21 AM $ 0.767
+0.00%
$ 13.89 million $ 122,043
11:20 AM $ 0.768
+0.01%
$ 13.89 million $ 122,038
11:19 AM $ 0.768
+0.01%
$ 13.93 million $ 122,014
11:18 AM $ 0.768
+0.00%
$ 13.93 million $ 122,014