Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $45.52
+54.24%
$-- $237,493
Mar 2018 $28.19
-46.12%
$-- $285,002
Feb 2018 $53.89
-22.12%
$-- $264,143
Jan 2018 $73.35
-35.56%
$-- $407,964
Dec 2017 $110.89
+197.82%
$-- $464,443
Nov 2017 $42.15
+168.73%
$-- $229,745
Oct 2017 $14.75
+11.22%
$-- $162,122
Sep 2017 $13.07
-6.70%
$-- $122,878
Aug 2017 $12.41
+73.37%
$-- $119,376
Jul 2017 $6.59
-37.42%
$-- $78,298
Jun 2017 $12.38
+79.16%
$-- $78,969
May 2017 $7.68
+8.63%
$-- $58,205
Apr 2017 $7.38
+55.37%
$-- $36,457
Mar 2017 $4.76
+127.75%
$-- $35,007
Feb 2017 $1.89
+10.53%
$-- $29,717
Jan 2017 $1.74
+242.92%
$-- $28,200
Dec 2016 $0.478
+61.31%
$-- $25,548
Nov 2016 $0.334
-84.17%
$-- $21,724
Oct 2016 $2.32
-27.27%
$-- $11,840
Download