Coinranking
Firo Historical Data
FIRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $1.17 | +1.34% | ||
| Sep 30 | $1.13 | -8.84% | ||
| Sep 23 | $1.22 | +1.46% | ||
| Sep 16 | $1.22 | +10.01% | ||
| Sep 9 | $1.15 | +10.09% | ||
| Sep 2 | $1.03 | -5.48% | ||
| Aug 26 | $1.08 | -13.90% | ||
| Aug 19 | $1.29 | +15.17% | ||
| Aug 12 | $1.08 | +0.78% | ||
| Aug 5 | $1.1 | +7.59% | ||
| Jul 29 | $1.02 | -16.89% | ||
| Jul 22 | $1.29 | -6.30% | ||
| Jul 15 | $1.34 | +7.42% | ||
| Jul 8 | $1.21 | +13.43% | ||
| Jul 1 | $1.13 | -9.17% | ||
| Jun 24 | $1.24 | +2.47% | ||
| Jun 17 | $1.25 | -7.72% | ||
| Jun 10 | $1.46 | -8.65% | ||
| Jun 3 | $1.56 | -9.51% | ||
| May 27 | $1.72 | -5.25% | ||
| May 20 | $1.77 | +7.60% | ||
| May 13 | $1.72 | +11.40% | ||
| May 6 | $1.54 | -7.51% | ||
| Apr 29 | $1.67 | +4.58% | ||
| Apr 22 | $1.64 | -6.41% | ||
| Apr 15 | $1.76 | +8.00% | ||
| Apr 8 | $1.5 | -24.56% | ||
| Apr 1 | $1.88 | -12.66% | ||
| Mar 25 | $2.24 | +12.97% | ||
| Mar 18 | $1.96 | -3.16% | ||
| Mar 11 | $1.95 | -6.77% | ||
| Mar 4 | $2.16 | +4.83% | ||
| Feb 26 | $2.06 | +13.59% | ||
| Feb 19 | $1.81 | +0.33% | ||
| Feb 12 | $1.81 | +7.92% | ||
| Feb 5 | $1.63 | +6.74% | ||
| Jan 29 | $1.53 | -3.56% | ||
| Jan 22 | $1.67 | -0.99% | ||
| Jan 15 | $1.69 | -1.96% | ||
| Jan 8 | $1.7 | +10.95% | ||
| Jan 1 | $1.53 | -32.11% | ||
| Dec 25 | $2.21 | -2.17% | ||
| Dec 18 | $2.18 | +14.17% | ||
| Dec 11 | $1.99 | -4.93% | ||
| Dec 4 | $2.1 | +9.93% | ||
| Nov 27 | $1.91 | +2.56% | ||
| Nov 20 | $1.81 | -0.03% | ||
| Nov 13 | $1.81 | -9.22% | ||
| Nov 6 | $1.91 | +4.70% | ||
| Oct 30 | $1.83 | +7.32% | ||