Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.77
+7.60%
$ 18.34 million $ 17.25 million
May 13 $ 1.72
+11.40%
$ 16.65 million $ 19.64 million
May 6 $ 1.54
-7.51%
$ 15.58 million $ 56.62 million
Apr 29 $ 1.67
+4.58%
$ 16.83 million $ 22.64 million
Apr 22 $ 1.64
-6.41%
$ 16.09 million $ 18.42 million
Apr 15 $ 1.76
+8.00%
$ 17.7 million $ 25.01 million
Apr 8 $ 1.5
-24.56%
$ 16.41 million $ 26.72 million
Apr 1 $ 1.88
-12.66%
$ 20.09 million $ 26.03 million
Mar 25 $ 2.24
+12.97%
$ 21.78 million $ 35.97 million
Mar 18 $ 1.96
-3.16%
$ 20.01 million $ 49.25 million
Mar 11 $ 1.95
-6.77%
$ 20.47 million $ 32.72 million
Mar 4 $ 2.16
+4.83%
$ 21.15 million $ 17.41 million
Feb 26 $ 2.06
+13.59%
$ 20.76 million $ 16.87 million
Feb 19 $ 1.81
+0.33%
$ 18.28 million $ 9.53 million
Feb 12 $ 1.81
+7.92%
$ 18.22 million $ 11.97 million
Feb 5 $ 1.63
+6.74%
$ 16.89 million $ 8.28 million
Jan 29 $ 1.53
-3.56%
$ 15.47 million $ 6.13 million
Jan 22 $ 1.67
-0.99%
$ 16.04 million $ 14.03 million
Jan 15 $ 1.69
-1.96%
$ 16.98 million $ 13.44 million
Jan 8 $ 1.7
+10.95%
$ 17.35 million $ 22.09 million
Jan 1 $ 1.53
-32.11%
$ 15.46 million $ 30.05 million
Dec 25 $ 2.21
-2.17%
$ 22.77 million $ 18.47 million
Dec 18 $ 2.18
+14.17%
$ 22.78 million $ 13.65 million
Dec 11 $ 1.99
-4.93%
$ 19.3 million $ 8.09 million
Dec 4 $ 2.1
+9.93%
$ 21.13 million $ 10.34 million
Nov 27 $ 1.91
+2.56%
$ 19.31 million $ 22.09 million
Nov 20 $ 1.81
-0.03%
$ 18.82 million $ 8.06 million
Nov 13 $ 1.81
-9.22%
$ 18.28 million $ 6.3 million
Nov 6 $ 1.91
+4.70%
$ 20.12 million $ 8.76 million
Oct 30 $ 1.83
+7.32%
$ 18.44 million $ 9.38 million
Oct 23 $ 1.7
+11.93%
$ 17.2 million $ 11.8 million
Oct 16 $ 1.52
+3.47%
$ 15.35 million $ 7.02 million
Oct 9 $ 1.45
-0.64%
$ 14.84 million $ 4.44 million
Oct 2 $ 1.46
-5.31%
$ 14.76 million $ 5.05 million
Sep 25 $ 1.54
+4.29%
$ 15.59 million $ 7.51 million
Sep 18 $ 1.5
+2.83%
$ 14.95 million $ 5.18 million
Sep 11 $ 1.51
+0.58%
$ 14.75 million $ 5.07 million
Sep 4 $ 1.5
+1.57%
$ 15.12 million $ 7.25 million
Aug 28 $ 1.47
-2.81%
$ 14.89 million $ 7.15 million
Aug 21 $ 1.5
-2.27%
$ 15.32 million $ 8.21 million
Aug 14 $ 1.52
-9.46%
$ 15.53 million $ 6.89 million
Aug 7 $ 1.68
+0.11%
$ 16.99 million $ 5.06 million
Jul 31 $ 1.68
-2.83%
$ 16.94 million $ 10.98 million
Jul 24 $ 1.73
+0.68%
$ 17.43 million $ 16.49 million
Jul 17 $ 1.72
+1.59%
$ 17.31 million $ 7.5 million
Jul 10 $ 1.69
-3.80%
$ 17.05 million $ 13.01 million
Jul 3 $ 1.76
+18.02%
$ 17.72 million $ 92.96 million
Jun 26 $ 1.49
-1.36%
$ 15.01 million $ 9.93 million
Jun 19 $ 1.58
+18.51%
$ 15.22 million $ 25.27 million
Jun 12 $ 1.36
+3.95%
$ 13.45 million $ 8.25 million