Coinranking
Firo Historical Data
FIRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 1.1 | +7.59% | ||
| Jul 29 | $ 1.02 | -16.89% | ||
| Jul 22 | $ 1.29 | -6.30% | ||
| Jul 15 | $ 1.34 | +7.42% | ||
| Jul 8 | $ 1.21 | +13.43% | ||
| Jul 1 | $ 1.13 | -9.17% | ||
| Jun 24 | $ 1.24 | +2.47% | ||
| Jun 17 | $ 1.25 | -7.72% | ||
| Jun 10 | $ 1.46 | -8.65% | ||
| Jun 3 | $ 1.56 | -9.51% | ||
| May 27 | $ 1.72 | -5.25% | ||
| May 20 | $ 1.77 | +7.60% | ||
| May 13 | $ 1.72 | +11.40% | ||
| May 6 | $ 1.54 | -7.51% | ||
| Apr 29 | $ 1.67 | +4.58% | ||
| Apr 22 | $ 1.64 | -6.41% | ||
| Apr 15 | $ 1.76 | +8.00% | ||
| Apr 8 | $ 1.5 | -24.56% | ||
| Apr 1 | $ 1.88 | -12.66% | ||
| Mar 25 | $ 2.24 | +12.97% | ||
| Mar 18 | $ 1.96 | -3.16% | ||
| Mar 11 | $ 1.95 | -6.77% | ||
| Mar 4 | $ 2.16 | +4.83% | ||
| Feb 26 | $ 2.06 | +13.59% | ||
| Feb 19 | $ 1.81 | +0.33% | ||
| Feb 12 | $ 1.81 | +7.92% | ||
| Feb 5 | $ 1.63 | +6.74% | ||
| Jan 29 | $ 1.53 | -3.56% | ||
| Jan 22 | $ 1.67 | -0.99% | ||
| Jan 15 | $ 1.69 | -1.96% | ||
| Jan 8 | $ 1.7 | +10.95% | ||
| Jan 1 | $ 1.53 | -32.11% | ||
| Dec 25 | $ 2.21 | -2.17% | ||
| Dec 18 | $ 2.18 | +14.17% | ||
| Dec 11 | $ 1.99 | -4.93% | ||
| Dec 4 | $ 2.1 | +9.93% | ||
| Nov 27 | $ 1.91 | +2.56% | ||
| Nov 20 | $ 1.81 | -0.03% | ||
| Nov 13 | $ 1.81 | -9.22% | ||
| Nov 6 | $ 1.91 | +4.70% | ||
| Oct 30 | $ 1.83 | +7.32% | ||
| Oct 23 | $ 1.7 | +11.93% | ||
| Oct 16 | $ 1.52 | +3.47% | ||
| Oct 9 | $ 1.45 | -0.64% | ||
| Oct 2 | $ 1.46 | -5.31% | ||
| Sep 25 | $ 1.54 | +4.29% | ||
| Sep 18 | $ 1.5 | +2.83% | ||
| Sep 11 | $ 1.51 | +0.58% | ||
| Sep 4 | $ 1.5 | +1.57% | ||
| Aug 28 | $ 1.47 | -2.81% | ||