Firo Historical Data

FIRO Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 1.07
-0.19%
$ 19.37 million $ 175,088
May 17, 2 AM $ 1.07
-1.52%
$ 19.42 million $ 174,895
May 17, 1 AM $ 1.09
+1.62%
$ 19.72 million $ 174,645
May 17, 12 AM $ 1.07
+2.67%
$ 19.42 million $ 171,784
May 16, 11 PM $ 1.04
+1.79%
$ 18.91 million $ 188,910
May 16, 10 PM $ 1.02
+0.17%
$ 18.59 million $ 222,979
May 16, 9 PM $ 1.02
-0.84%
$ 18.56 million $ 222,657
May 16, 8 PM $ 1.03
+0.09%
$ 18.7 million $ 223,683
May 16, 7 PM $ 1.03
-0.20%
$ 18.7 million $ 223,122
May 16, 6 PM $ 1.03
-0.94%
$ 18.74 million $ 225,982
May 16, 5 PM $ 1.04
+0.77%
$ 18.93 million $ 225,415
May 16, 4 PM $ 1.04
+0.22%
$ 18.78 million $ 225,684
May 16, 3 PM $ 1.03
-2.36%
$ 18.74 million $ 225,859
May 16, 2 PM $ 1.06
-3.05%
$ 19.21 million $ 222,746
May 16, 1 PM $ 1.09
-0.80%
$ 19.81 million $ 232,086
May 16, 12 PM $ 1.1
-0.80%
$ 19.97 million $ 239,488
May 16, 11 AM $ 1.11
-0.36%
$ 20.07 million $ 245,758
May 16, 10 AM $ 1.11
-0.94%
$ 20.15 million $ 256,005
May 16, 9 AM $ 1.12
-1.18%
$ 20.28 million $ 256,627
May 16, 8 AM $ 1.13
-1.02%
$ 20.51 million $ 249,116
May 16, 7 AM $ 1.14
-2.62%
$ 20.73 million $ 253,420
May 16, 6 AM $ 1.17
-1.37%
$ 21.26 million $ 265,763
May 16, 5 AM $ 1.2
+0.30%
$ 21.75 million $ 249,506
May 16, 4 AM $ 1.19
+0.13%
$ 21.64 million $ 246,813
May 16, 3 AM $ 1.19
+0.44%
$ 21.62 million $ 248,361
May 16, 2 AM $ 1.19
-0.06%
$ 21.55 million $ 250,985
May 16, 1 AM $ 1.19
+0.10%
$ 21.56 million $ 250,676
May 16, 12 AM $ 1.19
+9.69%
$ 21.53 million $ 249,298
May 15, 11 PM $ 1.08
+0.56%
$ 19.58 million $ 91,978
May 15, 10 PM $ 1.07
+0.38%
$ 19.47 million $ 186,958
May 15, 9 PM $ 1.07
+0.67%
$ 19.4 million $ 191,976
May 15, 8 PM $ 1.06
+1.47%
$ 19.27 million $ 191,882
May 15, 7 PM $ 1.05
-0.63%
$ 19.01 million $ 189,259
May 15, 6 PM $ 1.05
-2.60%
$ 19.13 million $ 187,821
May 15, 5 PM $ 1.08
-2.18%
$ 19.64 million $ 187,783
May 15, 4 PM $ 1.11
+0.29%
$ 20.07 million $ 189,577
May 15, 3 PM $ 1.1
+1.74%
$ 20.02 million $ 222,561
May 15, 2 PM $ 1.08
+1.98%
$ 19.67 million $ 224,362
May 15, 1 PM $ 1.06
-6.06%
$ 19.29 million $ 217,043
May 15, 12 PM $ 1.15
-3.04%
$ 20.78 million $ 210,427
May 15, 11 AM $ 1.18
-0.60%
$ 21.42 million $ 207,101
May 15, 10 AM $ 1.19
+0.39%
$ 21.55 million $ 208,154
May 15, 9 AM $ 1.18
+0.03%
$ 21.47 million $ 214,394
May 15, 8 AM $ 1.18
-0.75%
$ 21.47 million $ 217,693
May 15, 7 AM $ 1.19
-2.75%
$ 21.64 million $ 214,912
May 15, 6 AM $ 1.23
-1.29%
$ 22.25 million $ 215,732
May 15, 5 AM $ 1.24
-1.80%
$ 22.47 million $ 219,887
May 15, 4 AM $ 1.26
+0.06%
$ 22.87 million $ 225,792
May 15, 3 AM $ 1.26
-0.22%
$ 22.86 million $ 227,148
May 15, 2 AM $ 1.26
-0.14%
$ 22.91 million $ 226,871