Coinranking
Firo Historical Data
FIRO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 11 PM | $0.763 | +1.31% | ||
| Sep 14, 10 PM | $0.754 | -0.57% | ||
| Sep 14, 9 PM | $0.757 | +0.95% | ||
| Sep 14, 8 PM | $0.752 | +3.86% | ||
| Sep 14, 7 PM | $0.725 | -0.01% | ||
| Sep 14, 6 PM | $0.725 | +0.36% | ||
| Sep 14, 5 PM | $0.723 | -1.46% | ||
| Sep 14, 4 PM | $0.733 | +0.60% | ||
| Sep 14, 3 PM | $0.729 | +0.85% | ||
| Sep 14, 2 PM | $0.723 | +0.13% | ||
| Sep 14, 1 PM | $0.722 | +0.32% | ||
| Sep 14, 12 PM | $0.72 | -0.97% | ||
| Sep 14, 11 AM | $0.727 | -0.72% | ||
| Sep 14, 10 AM | $0.731 | +0.69% | ||
| Sep 14, 9 AM | $0.725 | -1.73% | ||
| Sep 14, 8 AM | $0.739 | +1.40% | ||
| Sep 14, 7 AM | $0.728 | +1.56% | ||
| Sep 14, 6 AM | $0.715 | -2.17% | ||
| Sep 14, 5 AM | $0.73 | -0.11% | ||
| Sep 14, 4 AM | $0.732 | +1.28% | ||
| Sep 14, 3 AM | $0.724 | -1.25% | ||
| Sep 14, 2 AM | $0.734 | +0.97% | ||
| Sep 14, 1 AM | $0.728 | +1.63% | ||
| Sep 14, 12 AM | $0.714 | -0.17% | ||
| Sep 13, 11 PM | $0.715 | -0.86% | ||
| Sep 13, 10 PM | $0.722 | -0.50% | ||
| Sep 13, 9 PM | $0.726 | +0.56% | ||
| Sep 13, 8 PM | $0.723 | -0.33% | ||
| Sep 13, 7 PM | $0.724 | +0.40% | ||
| Sep 13, 6 PM | $0.723 | -0.77% | ||
| Sep 13, 5 PM | $0.724 | +0.67% | ||
| Sep 13, 4 PM | $0.72 | -0.31% | ||
| Sep 13, 3 PM | $0.723 | +0.66% | ||
| Sep 13, 2 PM | $0.718 | +0.43% | ||
| Sep 13, 1 PM | $0.713 | -1.01% | ||
| Sep 13, 12 PM | $0.721 | -0.66% | ||
| Sep 13, 11 AM | $0.726 | -3.20% | ||
| Sep 13, 10 AM | $0.75 | +1.19% | ||
| Sep 13, 9 AM | $0.74 | -1.37% | ||
| Sep 13, 8 AM | $0.75 | -0.70% | ||
| Sep 13, 7 AM | $0.755 | +1.75% | ||
| Sep 13, 6 AM | $0.742 | -1.24% | ||
| Sep 13, 5 AM | $0.751 | -0.63% | ||
| Sep 13, 4 AM | $0.756 | +0.19% | ||
| Sep 13, 3 AM | $0.755 | +0.06% | ||
| Sep 13, 2 AM | $0.755 | -0.96% | ||
| Sep 13, 1 AM | $0.763 | +0.33% | ||
| Sep 13, 12 AM | $0.759 | +1.88% | ||
| Sep 12, 11 PM | $0.745 | -0.12% | ||
| Sep 12, 10 PM | $0.748 | -0.46% | ||