Firo Historical Data

FIRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.824
-2.27%
$ 14.94 million $ 159,689
Feb 19, 8 AM $ 0.843
+0.29%
$ 15.29 million $ 160,143
Feb 19, 7 AM $ 0.841
+0.06%
$ 15.26 million $ 158,233
Feb 19, 6 AM $ 0.84
+0.08%
$ 15.25 million $ 159,830
Feb 19, 5 AM $ 0.84
-0.06%
$ 15.23 million $ 160,856
Feb 19, 4 AM $ 0.84
-0.10%
$ 15.23 million $ 160,784
Feb 19, 3 AM $ 0.841
+0.00%
$ 15.26 million $ 161,498
Feb 19, 2 AM $ 0.841
+1.36%
$ 15.26 million $ 161,959
Feb 19, 1 AM $ 0.827
+2.36%
$ 15.01 million $ 152,126
Feb 19, 12 AM $ 0.807
-0.46%
$ 14.65 million $ 149,360
Feb 18, 11 PM $ 0.811
-0.04%
$ 14.71 million $ 149,199
Feb 18, 10 PM $ 0.811
+0.48%
$ 14.71 million $ 149,554
Feb 18, 9 PM $ 0.807
+0.34%
$ 14.62 million $ 150,175
Feb 18, 8 PM $ 0.804
-0.39%
$ 14.59 million $ 150,668
Feb 18, 7 PM $ 0.807
+0.29%
$ 14.64 million $ 151,462
Feb 18, 6 PM $ 0.805
+0.42%
$ 14.6 million $ 156,162
Feb 18, 5 PM $ 0.801
-0.38%
$ 14.54 million $ 157,329
Feb 18, 4 PM $ 0.804
-0.12%
$ 14.59 million $ 159,627
Feb 18, 3 PM $ 0.806
-0.25%
$ 14.63 million $ 159,442
Feb 18, 2 PM $ 0.808
+0.16%
$ 14.66 million $ 159,071
Feb 18, 1 PM $ 0.807
-1.08%
$ 14.64 million $ 158,341
Feb 18, 12 PM $ 0.816
-0.38%
$ 14.79 million $ 162,738
Feb 18, 11 AM $ 0.819
-1.10%
$ 14.85 million $ 157,123
Feb 18, 10 AM $ 0.828
-0.70%
$ 15.02 million $ 152,956
Feb 18, 9 AM $ 0.833
+0.05%
$ 15.11 million $ 153,784
Feb 18, 8 AM $ 0.832
-0.38%
$ 15.1 million $ 151,330
Feb 18, 7 AM $ 0.835
+0.67%
$ 15.15 million $ 153,390
Feb 18, 6 AM $ 0.829
+0.34%
$ 15.05 million $ 153,045
Feb 18, 5 AM $ 0.826
-0.08%
$ 14.99 million $ 150,692
Feb 18, 4 AM $ 0.827
+0.27%
$ 15 million $ 151,642
Feb 18, 3 AM $ 0.825
+0.02%
$ 14.97 million $ 152,805
Feb 18, 2 AM $ 0.825
+0.23%
$ 14.97 million $ 153,188
Feb 18, 1 AM $ 0.823
+0.06%
$ 14.94 million $ 152,594
Feb 18, 12 AM $ 0.824
+0.00%
$ 14.96 million $ 150,789
Feb 17, 11 PM $ 0.824
+0.31%
$ 14.96 million $ 151,271
Feb 17, 10 PM $ 0.822
-1.60%
$ 14.92 million $ 150,020
Feb 17, 9 PM $ 0.836
-0.75%
$ 15.17 million $ 150,941
Feb 17, 8 PM $ 0.843
-1.32%
$ 15.29 million $ 149,343
Feb 17, 7 PM $ 0.854
-1.33%
$ 15.49 million $ 149,436
Feb 17, 6 PM $ 0.865
-0.87%
$ 15.69 million $ 146,570
Feb 17, 5 PM $ 0.873
-0.09%
$ 15.83 million $ 145,137
Feb 17, 4 PM $ 0.874
-0.17%
$ 15.85 million $ 142,681
Feb 17, 3 PM $ 0.875
-0.43%
$ 15.88 million $ 142,598
Feb 17, 2 PM $ 0.879
+0.13%
$ 15.95 million $ 144,520
Feb 17, 1 PM $ 0.878
-0.04%
$ 15.93 million $ 144,399
Feb 17, 12 PM $ 0.879
+0.21%
$ 15.94 million $ 140,652
Feb 17, 11 AM $ 0.875
+0.38%
$ 15.88 million $ 140,451
Feb 17, 10 AM $ 0.872
-0.51%
$ 15.83 million $ 136,275
Feb 17, 9 AM $ 0.877
+0.31%
$ 15.9 million $ 137,339
Feb 17, 8 AM $ 0.874
-0.04%
$ 15.85 million $ 137,473