Firo Historical Data

FIRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.874
-0.04%
$ 15.85 million $ 137,473
Feb 17, 7 AM $ 0.875
-0.84%
$ 15.87 million $ 135,977
Feb 17, 6 AM $ 0.882
+0.78%
$ 15.88 million $ 133,899
Feb 17, 5 AM $ 0.876
-0.17%
$ 15.88 million $ 134,639
Feb 17, 4 AM $ 0.876
-0.01%
$ 15.88 million $ 134,884
Feb 17, 3 AM $ 0.875
-0.15%
$ 15.88 million $ 133,119
Feb 17, 2 AM $ 0.876
+0.28%
$ 15.89 million $ 132,878
Feb 17, 1 AM $ 0.874
+0.04%
$ 15.85 million $ 133,771
Feb 17, 12 AM $ 0.874
+0.01%
$ 15.85 million $ 149,837
Feb 16, 11 PM $ 0.874
-0.81%
$ 15.85 million $ 149,734
Feb 16, 10 PM $ 0.882
+0.71%
$ 16 million $ 153,512
Feb 16, 9 PM $ 0.873
-0.47%
$ 15.84 million $ 154,401
Feb 16, 8 PM $ 0.878
-0.02%
$ 15.92 million $ 154,601
Feb 16, 7 PM $ 0.877
+0.14%
$ 15.92 million $ 155,696
Feb 16, 6 PM $ 0.878
-0.40%
$ 15.97 million $ 158,540
Feb 16, 5 PM $ 0.882
-0.29%
$ 16 million $ 158,088
Feb 16, 4 PM $ 0.884
-0.28%
$ 16.03 million $ 158,458
Feb 16, 3 PM $ 0.886
+0.26%
$ 16.07 million $ 172,886
Feb 16, 2 PM $ 0.884
-0.39%
$ 16.03 million $ 198,625
Feb 16, 1 PM $ 0.885
-0.47%
$ 16.06 million $ 198,266
Feb 16, 12 PM $ 0.889
-0.30%
$ 16.13 million $ 200,205
Feb 16, 11 AM $ 0.892
-0.63%
$ 16.18 million $ 199,407
Feb 16, 10 AM $ 0.897
-0.35%
$ 16.27 million $ 199,876
Feb 16, 9 AM $ 0.896
-0.80%
$ 16.25 million $ 199,514
Feb 16, 8 AM $ 0.903
-0.36%
$ 16.37 million $ 198,316
Feb 16, 7 AM $ 0.906
-0.55%
$ 16.44 million $ 198,620
Feb 16, 6 AM $ 0.911
-0.97%
$ 16.53 million $ 200,277
Feb 16, 5 AM $ 0.92
+1.78%
$ 16.7 million $ 200,485
Feb 16, 4 AM $ 0.904
+0.10%
$ 16.4 million $ 199,731
Feb 16, 3 AM $ 0.903
-0.16%
$ 16.39 million $ 201,080
Feb 16, 2 AM $ 0.905
+0.26%
$ 16.41 million $ 202,244
Feb 16, 1 AM $ 0.904
-2.35%
$ 16.4 million $ 200,275
Feb 16, 12 AM $ 0.926
-0.10%
$ 16.79 million $ 187,377
Feb 15, 11 PM $ 0.927
+0.34%
$ 16.82 million $ 186,331
Feb 15, 10 PM $ 0.924
-1.25%
$ 16.76 million $ 184,785
Feb 15, 9 PM $ 0.936
+0.15%
$ 16.97 million $ 184,423
Feb 15, 8 PM $ 0.934
-0.36%
$ 16.95 million $ 184,912
Feb 15, 7 PM $ 0.938
-2.87%
$ 17.02 million $ 184,801
Feb 15, 6 PM $ 0.966
-0.94%
$ 17.53 million $ 182,618
Feb 15, 5 PM $ 0.975
-0.99%
$ 17.68 million $ 182,770
Feb 15, 4 PM $ 0.984
-1.06%
$ 17.86 million $ 183,784
Feb 15, 3 PM $ 0.985
+7.35%
$ 17.82 million $ 170,137
Feb 15, 2 PM $ 0.918
-0.82%
$ 16.65 million $ 154,388
Feb 15, 1 PM $ 0.929
+0.19%
$ 16.85 million $ 156,415
Feb 15, 12 PM $ 0.927
-0.67%
$ 16.82 million $ 156,233
Feb 15, 11 AM $ 0.935
+1.78%
$ 16.95 million $ 158,824
Feb 15, 10 AM $ 0.924
+1.44%
$ 16.76 million $ 158,191
Feb 15, 9 AM $ 0.915
-0.74%
$ 16.55 million $ 162,391
Feb 15, 8 AM $ 0.921
-0.53%
$ 16.77 million $ 180,451
Feb 15, 7 AM $ 0.926
-1.76%
$ 16.8 million $ 200,383