Firo Historical Data

FIRO Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 1.26
-0.14%
$ 22.91 million $ 226,871
May 15, 1 AM $ 1.26
-0.29%
$ 22.94 million $ 229,553
May 15, 12 AM $ 1.27
+0.14%
$ 23.02 million $ 228,254
May 14, 11 PM $ 1.27
+0.34%
$ 22.99 million $ 228,377
May 14, 10 PM $ 1.26
-0.78%
$ 22.9 million $ 228,524
May 14, 9 PM $ 1.27
+0.90%
$ 23.1 million $ 224,515
May 14, 8 PM $ 1.26
-0.87%
$ 22.9 million $ 224,175
May 14, 7 PM $ 1.27
-0.61%
$ 23.12 million $ 227,601
May 14, 6 PM $ 1.28
-0.08%
$ 23.24 million $ 249,762
May 14, 5 PM $ 1.28
-0.87%
$ 23.26 million $ 261,826
May 14, 4 PM $ 1.29
+6.22%
$ 23.48 million $ 269,736
May 14, 3 PM $ 1.22
-4.64%
$ 22.11 million $ 251,191
May 14, 2 PM $ 1.28
-0.29%
$ 23.18 million $ 271,688
May 14, 1 PM $ 1.27
-1.27%
$ 23.11 million $ 291,672
May 14, 12 PM $ 1.29
-2.32%
$ 23.4 million $ 307,396
May 14, 11 AM $ 1.31
-2.10%
$ 23.85 million $ 309,027
May 14, 10 AM $ 1.34
-1.26%
$ 24.36 million $ 305,935
May 14, 9 AM $ 1.36
+0.92%
$ 24.67 million $ 302,742
May 14, 8 AM $ 1.35
-0.63%
$ 24.49 million $ 301,509
May 14, 7 AM $ 1.36
-5.84%
$ 24.63 million $ 316,123
May 14, 6 AM $ 1.44
+8.05%
$ 26.15 million $ 261,701
May 14, 5 AM $ 1.33
+6.52%
$ 24.21 million $ 325,283
May 14, 4 AM $ 1.25
+5.52%
$ 22.72 million $ 318,840
May 14, 3 AM $ 1.19
+0.14%
$ 21.54 million $ 314,171
May 14, 2 AM $ 1.19
-0.48%
$ 21.51 million $ 317,009
May 14, 1 AM $ 1.19
+0.18%
$ 21.62 million $ 315,001
May 14, 12 AM $ 1.19
-0.31%
$ 21.57 million $ 339,950
May 13, 11 PM $ 1.19
-1.92%
$ 21.63 million $ 345,316
May 13, 10 PM $ 1.22
+0.19%
$ 22.05 million $ 349,798
May 13, 9 PM $ 1.21
-1.93%
$ 22.01 million $ 350,622
May 13, 8 PM $ 1.24
-1.20%
$ 22.44 million $ 358,832
May 13, 7 PM $ 1.25
+2.82%
$ 22.72 million $ 360,877
May 13, 6 PM $ 1.22
+1.49%
$ 22.1 million $ 337,658
May 13, 5 PM $ 1.2
-1.69%
$ 21.77 million $ 325,483
May 13, 4 PM $ 1.2
-1.41%
$ 21.74 million $ 315,196
May 13, 3 PM $ 1.22
+0.98%
$ 22.05 million $ 301,245
May 13, 2 PM $ 1.2
-0.51%
$ 21.85 million $ 278,512
May 13, 1 PM $ 1.21
-7.21%
$ 21.97 million $ 273,634
May 13, 12 PM $ 1.3
-0.42%
$ 23.67 million $ 262,810
May 13, 11 AM $ 1.31
-3.82%
$ 23.77 million $ 260,856
May 13, 10 AM $ 1.37
-0.66%
$ 24.77 million $ 257,057
May 13, 9 AM $ 1.37
+2.09%
$ 24.93 million $ 255,351
May 13, 8 AM $ 1.35
-4.50%
$ 24.42 million $ 257,093
May 13, 7 AM $ 1.41
+0.09%
$ 25.58 million $ 242,532
May 13, 6 AM $ 1.4
+2.11%
$ 25.32 million $ 224,669
May 13, 5 AM $ 1.37
-1.14%
$ 24.8 million $ 263,860
May 13, 4 AM $ 1.38
+0.48%
$ 25.1 million $ 290,150
May 13, 3 AM $ 1.38
-2.89%
$ 24.98 million $ 290,444
May 13, 2 AM $ 1.42
-3.80%
$ 25.74 million $ 287,784
May 13, 1 AM $ 1.48
+3.13%
$ 26.77 million $ 226,833