Firo Historical Data

FIRO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 3.27
-12.81%
$ 18.84 million $ 4.16 million
Jan 21, 2022 $ 3.75
-10.06%
$ 21.6 million $ 4.13 million
Jan 20, 2022 $ 4.17
-4.74%
$ 24.02 million $ 2.49 million
Jan 19, 2022 $ 4.38
-2.38%
$ 25.21 million $ 2.74 million
Jan 18, 2022 $ 4.49
-7.81%
$ 25.83 million $ 4.32 million
Jan 17, 2022 $ 4.87
+7.56%
$ 28.01 million $ 14.2 million
Jan 16, 2022 $ 4.52
-0.42%
$ 26.05 million $ 2.37 million
Jan 15, 2022 $ 4.54
+1.29%
$ 26.16 million $ 2 million
Jan 14, 2022 $ 4.49
+0.52%
$ 25.82 million $ 4.12 million
Jan 13, 2022 $ 4.46
-7.04%
$ 25.69 million $ 3.58 million
Jan 12, 2022 $ 4.8
+10.38%
$ 27.64 million $ 7.36 million
Jan 11, 2022 $ 4.35
+2.16%
$ 25.04 million $ 3.07 million
Jan 10, 2022 $ 4.26
-3.20%
$ 24.51 million $ 4.26 million
Jan 9, 2022 $ 4.4
-0.58%
$ 25.32 million $ 6.03 million
Jan 8, 2022 $ 4.42
-5.38%
$ 25.47 million $ 4.99 million
Jan 7, 2022 $ 4.67
-4.67%
$ 26.92 million $ 3.31 million
Jan 6, 2022 $ 4.9
-1.89%
$ 28.24 million $ 2.83 million
Jan 5, 2022 $ 5
-3.87%
$ 28.78 million $ 3.2 million
Jan 4, 2022 $ 5.2
-1.26%
$ 29.94 million $ 3.54 million
Jan 3, 2022 $ 5.27
-2.25%
$ 30.32 million $ 3.26 million
Jan 2, 2022 $ 5.39
+1.94%
$ 31.02 million $ 4.08 million
Jan 1, 2022 $ 5.28
+1.78%
$ 30.43 million $ 2.42 million
Dec 31, 2021 $ 5.19
-0.57%
$ 29.9 million $ 3.17 million
Dec 30, 2021 $ 5.22
-2.03%
$ 30.06 million $ 3.35 million
Dec 29, 2021 $ 5.33
-1.53%
$ 30.68 million $ 4.86 million
Dec 28, 2021 $ 5.41
-6.75%
$ 31.16 million $ 6.13 million
Dec 27, 2021 $ 5.8
-4.92%
$ 33.41 million $ 8.88 million
Dec 26, 2021 $ 6.1
+10.66%
$ 35.14 million $ 32.4 million
Dec 25, 2021 $ 5.52
+2.02%
$ 31.76 million $ 2.99 million
Dec 24, 2021 $ 5.41
-4.14%
$ 31.13 million $ 4.77 million
Dec 23, 2021 $ 5.64
+8.12%
$ 32.46 million $ 7.01 million
Dec 22, 2021 $ 5.21
-3.77%
$ 30.02 million $ 2.37 million
Dec 21, 2021 $ 5.42
+7.20%
$ 31.2 million $ 2.46 million
Dec 20, 2021 $ 5.05
-1.78%
$ 29.1 million $ 2.33 million
Dec 19, 2021 $ 5.15
-3.34%
$ 29.63 million $ 1.91 million
Dec 18, 2021 $ 5.32
+2.87%
$ 30.66 million $ 1.93 million
Dec 17, 2021 $ 5.18
-2.26%
$ 29.8 million $ 2.41 million
Dec 16, 2021 $ 5.3
+2.20%
$ 30.51 million $ 2.99 million
Dec 15, 2021 $ 5.19
-2.79%
$ 29.85 million $ 3.5 million
Dec 14, 2021 $ 5.33
+3.26%
$ 30.72 million $ 3.16 million
Dec 13, 2021 $ 5.17
-9.74%
$ 29.75 million $ 3.3 million
Dec 12, 2021 $ 5.72
+0.66%
$ 32.96 million $ 5.3 million
Dec 11, 2021 $ 5.69
+6.80%
$ 32.74 million $ 3.15 million
Dec 10, 2021 $ 5.32
-5.32%
$ 30.66 million $ 3.23 million
Dec 9, 2021 $ 5.62
-6.43%
$ 32.38 million $ 4.78 million
Dec 8, 2021 $ 6.01
+2.66%
$ 34.61 million $ 6.76 million
Dec 7, 2021 $ 5.85
-3.52%
$ 33.71 million $ 3.66 million
Dec 6, 2021 $ 6.07
-1.80%
$ 34.94 million $ 3.69 million
Dec 5, 2021 $ 6.18
-3.26%
$ 35.58 million $ 4.11 million
Dec 4, 2021 $ 6.39
-17.97%
$ 36.77 million $ 6.6 million