Firo Historical Data

FIRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 3.98
+6.97%
$ 22.91 million $ 14.32 million
Mar 12, 2022 $ 3.72
-3.56%
$ 21.42 million $ 3.29 million
Mar 11, 2022 $ 3.86
+3.91%
$ 22.21 million $ 15.42 million
Mar 10, 2022 $ 3.71
-5.19%
$ 21.38 million $ 15.41 million
Mar 9, 2022 $ 3.92
+20.03%
$ 22.55 million $ 83.5 million
Mar 8, 2022 $ 3.26
+4.61%
$ 18.78 million $ 3.56 million
Mar 7, 2022 $ 3.12
-1.56%
$ 17.96 million $ 3.97 million
Mar 6, 2022 $ 3.17
+1.40%
$ 18.24 million $ 5.8 million
Mar 5, 2022 $ 3.12
+0.91%
$ 17.99 million $ 8.7 million
Mar 4, 2022 $ 3.1
-3.66%
$ 17.83 million $ 2.72 million
Mar 3, 2022 $ 3.21
-4.69%
$ 18.5 million $ 2.41 million
Mar 2, 2022 $ 3.37
-3.35%
$ 19.41 million $ 2.99 million
Mar 1, 2022 $ 3.49
+1.48%
$ 20.09 million $ 4.36 million
Feb 28, 2022 $ 3.44
+11.56%
$ 19.79 million $ 5.99 million
Feb 27, 2022 $ 3.08
-12.20%
$ 17.74 million $ 14.68 million
Feb 26, 2022 $ 3.51
+4.33%
$ 20.21 million $ 1.62 million
Feb 25, 2022 $ 3.36
+5.47%
$ 19.37 million $ 1.81 million
Feb 24, 2022 $ 3.19
-3.86%
$ 18.37 million $ 2.94 million
Feb 23, 2022 $ 3.32
-2.21%
$ 19.1 million $ 1.51 million
Feb 22, 2022 $ 3.39
+1.78%
$ 19.53 million $ 2.07 million
Feb 21, 2022 $ 3.33
-5.19%
$ 19.19 million $ 2.09 million
Feb 20, 2022 $ 3.52
-5.01%
$ 20.24 million $ 2.34 million
Feb 19, 2022 $ 3.7
-0.97%
$ 21.31 million $ 1.31 million
Feb 18, 2022 $ 3.74
-5.28%
$ 21.52 million $ 1.81 million
Feb 17, 2022 $ 3.95
-6.54%
$ 22.72 million $ 1.98 million
Feb 16, 2022 $ 4.22
-1.20%
$ 24.31 million $ 1.73 million
Feb 15, 2022 $ 4.27
+5.65%
$ 24.61 million $ 1.86 million
Feb 14, 2022 $ 4.05
-0.15%
$ 23.29 million $ 1.92 million
Feb 13, 2022 $ 4.05
-5.36%
$ 23.33 million $ 1.75 million
Feb 12, 2022 $ 4.28
+5.09%
$ 24.65 million $ 2.21 million
Feb 11, 2022 $ 4.07
-7.54%
$ 23.46 million $ 2.03 million
Feb 10, 2022 $ 4.41
-4.95%
$ 25.37 million $ 2.17 million
Feb 9, 2022 $ 4.64
+0.42%
$ 26.69 million $ 4.86 million
Feb 8, 2022 $ 4.61
+1.86%
$ 26.57 million $ 3.45 million
Feb 7, 2022 $ 4.53
+3.78%
$ 26.09 million $ 2.69 million
Feb 6, 2022 $ 4.37
+4.09%
$ 25.14 million $ 2.21 million
Feb 5, 2022 $ 4.19
+4.68%
$ 24.15 million $ 2.83 million
Feb 4, 2022 $ 4.01
+8.97%
$ 23.07 million $ 2.86 million
Feb 3, 2022 $ 3.68
+3.68%
$ 21.17 million $ 1.88 million
Feb 2, 2022 $ 3.55
-3.81%
$ 20.42 million $ 2.02 million
Feb 1, 2022 $ 3.69
+3.26%
$ 21.23 million $ 2.75 million
Jan 31, 2022 $ 3.57
+3.31%
$ 20.56 million $ 2.82 million
Jan 30, 2022 $ 3.46
-1.06%
$ 19.9 million $ 1.77 million
Jan 29, 2022 $ 3.49
+1.42%
$ 20.11 million $ 1.64 million
Jan 28, 2022 $ 3.44
+0.87%
$ 19.83 million $ 2.26 million
Jan 27, 2022 $ 3.41
-0.79%
$ 19.66 million $ 2.18 million
Jan 26, 2022 $ 3.44
-3.62%
$ 19.81 million $ 3.34 million
Jan 25, 2022 $ 3.57
+3.49%
$ 20.56 million $ 2.78 million
Jan 24, 2022 $ 3.45
-1.69%
$ 19.86 million $ 2.83 million
Jan 23, 2022 $ 3.51
+7.26%
$ 20.2 million $ 2.63 million