Firo Historical Data

FIRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.921
-0.53%
$ 16.77 million $ 180,451
Feb 15, 7 AM $ 0.926
-1.76%
$ 16.8 million $ 200,383
Feb 15, 6 AM $ 0.943
-0.02%
$ 17.1 million $ 200,567
Feb 15, 5 AM $ 0.942
-0.27%
$ 17.09 million $ 201,707
Feb 15, 4 AM $ 0.946
+0.46%
$ 17.16 million $ 202,073
Feb 15, 3 AM $ 0.941
-0.24%
$ 17.07 million $ 206,194
Feb 15, 2 AM $ 0.945
-0.05%
$ 17.14 million $ 207,544
Feb 15, 1 AM $ 0.945
+0.32%
$ 17.13 million $ 210,517
Feb 15, 12 AM $ 0.941
-0.26%
$ 17.07 million $ 210,514
Feb 14, 11 PM $ 0.944
+0.26%
$ 17.12 million $ 211,879
Feb 14, 10 PM $ 0.938
+2.55%
$ 17.02 million $ 209,312
Feb 14, 9 PM $ 0.918
+0.66%
$ 16.65 million $ 206,643
Feb 14, 8 PM $ 0.916
-1.69%
$ 16.58 million $ 205,798
Feb 14, 7 PM $ 0.932
+0.47%
$ 16.9 million $ 206,087
Feb 14, 6 PM $ 0.926
-0.75%
$ 16.79 million $ 208,517
Feb 14, 5 PM $ 0.933
-1.63%
$ 16.93 million $ 212,009
Feb 14, 4 PM $ 0.948
+0.72%
$ 17.21 million $ 213,965
Feb 14, 3 PM $ 0.941
+1.37%
$ 17.07 million $ 214,514
Feb 14, 2 PM $ 0.928
-0.81%
$ 16.84 million $ 202,286
Feb 14, 1 PM $ 0.936
-0.34%
$ 16.98 million $ 202,317
Feb 14, 12 PM $ 0.939
+0.27%
$ 17.03 million $ 220,397
Feb 14, 11 AM $ 0.936
-0.34%
$ 16.98 million $ 216,150
Feb 14, 10 AM $ 0.939
-3.68%
$ 17.04 million $ 217,569
Feb 14, 9 AM $ 0.973
-6.46%
$ 17.74 million $ 218,483
Feb 14, 8 AM $ 1.04
+3.40%
$ 18.82 million $ 203,316
Feb 14, 7 AM $ 1
+0.79%
$ 18.2 million $ 182,913
Feb 14, 6 AM $ 0.994
-0.35%
$ 18.03 million $ 182,910
Feb 14, 5 AM $ 0.996
-0.19%
$ 18.08 million $ 181,749
Feb 14, 4 AM $ 0.997
+3.75%
$ 18.09 million $ 182,277
Feb 14, 3 AM $ 0.961
-2.20%
$ 17.43 million $ 176,073
Feb 14, 2 AM $ 0.983
+1.59%
$ 17.83 million $ 177,699
Feb 14, 1 AM $ 0.966
+1.78%
$ 17.52 million $ 173,183
Feb 14, 12 AM $ 0.949
+0.10%
$ 17.21 million $ 170,028
Feb 13, 11 PM $ 0.948
-0.01%
$ 17.19 million $ 171,944
Feb 13, 10 PM $ 0.948
+0.08%
$ 17.19 million $ 172,663
Feb 13, 9 PM $ 0.947
+0.29%
$ 17.19 million $ 173,817
Feb 13, 8 PM $ 0.946
+0.21%
$ 17.16 million $ 173,365
Feb 13, 7 PM $ 0.944
-0.68%
$ 17.16 million $ 174,604
Feb 13, 6 PM $ 0.95
+0.02%
$ 17.24 million $ 172,471
Feb 13, 5 PM $ 0.953
-0.62%
$ 17.3 million $ 169,945
Feb 13, 4 PM $ 0.959
+3.03%
$ 17.41 million $ 167,755
Feb 13, 3 PM $ 0.93
+1.70%
$ 16.88 million $ 164,096
Feb 13, 2 PM $ 0.915
+0.03%
$ 16.6 million $ 162,121
Feb 13, 1 PM $ 0.915
+5.14%
$ 16.59 million $ 162,451
Feb 13, 12 PM $ 0.87
+0.23%
$ 15.78 million $ 140,593
Feb 13, 11 AM $ 0.868
+0.22%
$ 15.74 million $ 142,212
Feb 13, 10 AM $ 0.866
+0.04%
$ 15.7 million $ 144,330
Feb 13, 9 AM $ 0.865
-0.99%
$ 15.7 million $ 141,668
Feb 13, 8 AM $ 0.874
+0.57%
$ 15.86 million $ 143,393
Feb 13, 7 AM $ 0.869
-0.28%
$ 15.77 million $ 144,119