Firo Historical Data

FIRO Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.48
+3.13%
$ 26.77 million $ 226,833
May 13, 12 AM $ 1.43
+3.33%
$ 25.96 million $ 261,832
May 12, 11 PM $ 1.39
+1.22%
$ 25.13 million $ 254,057
May 12, 10 PM $ 1.37
-0.20%
$ 24.89 million $ 250,327
May 12, 9 PM $ 1.38
+2.31%
$ 25.1 million $ 249,817
May 12, 8 PM $ 1.35
+0.08%
$ 24.53 million $ 239,540
May 12, 7 PM $ 1.35
+0.96%
$ 24.51 million $ 240,504
May 12, 6 PM $ 1.34
-0.57%
$ 24.26 million $ 240,276
May 12, 5 PM $ 1.35
+0.95%
$ 24.4 million $ 239,130
May 12, 4 PM $ 1.33
-1.50%
$ 24.15 million $ 238,323
May 12, 3 PM $ 1.35
-2.22%
$ 24.52 million $ 239,582
May 12, 2 PM $ 1.38
+2.76%
$ 25.08 million $ 237,856
May 12, 1 PM $ 1.35
+0.95%
$ 24.42 million $ 218,645
May 12, 12 PM $ 1.33
-0.57%
$ 24.18 million $ 223,322
May 12, 11 AM $ 1.34
-0.27%
$ 24.32 million $ 236,523
May 12, 10 AM $ 1.35
+0.32%
$ 24.41 million $ 238,939
May 12, 9 AM $ 1.34
-0.25%
$ 24.34 million $ 251,704
May 12, 8 AM $ 1.34
+1.82%
$ 24.37 million $ 248,059
May 12, 7 AM $ 1.32
+0.32%
$ 23.93 million $ 245,532
May 12, 6 AM $ 1.26
-3.38%
$ 22.94 million $ 59,846
May 12, 5 AM $ 1.31
+7.75%
$ 23.74 million $ 193,679
May 12, 4 AM $ 1.21
+1.79%
$ 22.03 million $ 161,111
May 12, 3 AM $ 1.19
+0.14%
$ 21.64 million $ 158,080
May 12, 2 AM $ 1.19
-0.29%
$ 21.6 million $ 158,892
May 12, 1 AM $ 1.19
+1.05%
$ 21.67 million $ 164,466
May 12, 12 AM $ 1.18
-0.38%
$ 21.45 million $ 164,254
May 11, 11 PM $ 1.19
+0.83%
$ 21.51 million $ 176,041
May 11, 10 PM $ 1.18
-0.28%
$ 21.36 million $ 175,654
May 11, 9 PM $ 1.18
+0.08%
$ 21.42 million $ 176,067
May 11, 8 PM $ 1.18
-2.56%
$ 21.41 million $ 176,081
May 11, 7 PM $ 1.21
-0.03%
$ 21.99 million $ 173,110
May 11, 6 PM $ 1.21
+0.13%
$ 22 million $ 173,696
May 11, 5 PM $ 1.21
-0.32%
$ 21.97 million $ 174,575
May 11, 4 PM $ 1.22
-0.28%
$ 22.04 million $ 177,866
May 11, 3 PM $ 1.22
-0.40%
$ 22.1 million $ 178,612
May 11, 2 PM $ 1.22
+0.54%
$ 22.19 million $ 180,987
May 11, 1 PM $ 1.22
+2.78%
$ 22.08 million $ 180,171
May 11, 12 PM $ 1.18
+3.65%
$ 21.49 million $ 175,730
May 11, 11 AM $ 1.14
-0.49%
$ 20.74 million $ 160,722
May 11, 10 AM $ 1.15
-4.54%
$ 20.83 million $ 162,217
May 11, 9 AM $ 1.2
-0.13%
$ 21.83 million $ 153,523
May 11, 8 AM $ 1.21
-0.03%
$ 21.86 million $ 157,934
May 11, 7 AM $ 1.21
+0.61%
$ 21.87 million $ 160,054
May 11, 6 AM $ 1.2
-1.11%
$ 21.74 million $ 160,240
May 11, 5 AM $ 1.21
+1.06%
$ 22 million $ 159,758
May 11, 4 AM $ 1.2
-0.56%
$ 21.77 million $ 160,498
May 11, 3 AM $ 1.21
+1.12%
$ 21.9 million $ 161,243
May 11, 2 AM $ 1.19
-3.11%
$ 21.61 million $ 159,712
May 11, 1 AM $ 1.23
-0.90%
$ 22.29 million $ 153,825
May 11, 12 AM $ 1.23
+4.22%
$ 22.38 million $ 152,900