Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.747
-0.29%
$13.55 million $104,056
Sep 10, 7 PM $0.751
-1.12%
$13.63 million $104,399
Sep 10, 6 PM $0.76
-0.07%
$13.79 million $104,431
Sep 10, 5 PM $0.76
+0.01%
$13.8 million $109,887
Sep 10, 4 PM $0.761
-0.40%
$13.81 million $106,551
Sep 10, 3 PM $0.764
-0.68%
$13.86 million $107,854
Sep 10, 2 PM $0.769
-1.08%
$13.95 million $108,372
Sep 10, 1 PM $0.778
-0.40%
$14.11 million $111,892
Sep 10, 12 PM $0.781
-1.97%
$14.18 million $109,895
Sep 10, 11 AM $0.797
+0.59%
$14.46 million $108,434
Sep 10, 10 AM $0.793
-0.94%
$14.38 million $107,933
Sep 10, 9 AM $0.8
+0.85%
$14.52 million $108,447
Sep 10, 8 AM $0.793
+0.00%
$14.39 million $108,727
Sep 10, 7 AM $0.794
+0.05%
$14.4 million $109,048
Sep 10, 6 AM $0.793
+0.02%
$14.39 million $109,000
Sep 10, 5 AM $0.79
+1.17%
$14.32 million $108,414
Sep 10, 4 AM $0.783
-2.26%
$14.2 million $107,918
Sep 10, 3 AM $0.8
+0.48%
$14.52 million $106,008
Sep 10, 2 AM $0.797
+0.17%
$14.46 million $105,856
Sep 10, 1 AM $0.794
-0.06%
$14.41 million $105,743
Sep 10, 12 AM $0.794
+2.74%
$14.4 million $105,903
Sep 9, 11 PM $0.773
-2.38%
$14.03 million $104,423
Sep 9, 10 PM $0.792
-4.81%
$14.37 million $99,333
Sep 9, 9 PM $0.831
-1.56%
$15.07 million $87,787
Sep 9, 8 PM $0.845
-0.01%
$15.33 million $87,170
Sep 9, 7 PM $0.846
-0.45%
$15.35 million $87,107
Sep 9, 6 PM $0.85
+0.87%
$15.43 million $86,199
Sep 9, 5 PM $0.844
+0.08%
$15.3 million $75,625
Sep 9, 4 PM $0.842
-0.14%
$15.28 million $74,865
Sep 9, 3 PM $0.847
-0.35%
$15.37 million $74,239
Sep 9, 2 PM $0.851
-3.47%
$15.44 million $75,018
Sep 9, 1 PM $0.882
+0.38%
$15.99 million $71,461
Sep 9, 12 PM $0.879
+0.81%
$15.95 million $71,642
Sep 9, 11 AM $0.872
+0.71%
$15.82 million $70,566
Sep 9, 10 AM $0.865
-0.28%
$15.7 million $70,698
Sep 9, 9 AM $0.87
+1.23%
$15.77 million $72,182
Sep 9, 8 AM $0.857
+1.88%
$15.56 million $84,375
Sep 9, 7 AM $0.842
-0.56%
$15.27 million $86,073
Sep 9, 6 AM $0.847
+0.01%
$15.37 million $85,740
Sep 9, 5 AM $0.847
+0.81%
$15.37 million $87,081
Sep 9, 4 AM $0.842
+0.20%
$15.27 million $89,395
Sep 9, 3 AM $0.845
+0.32%
$15.33 million $89,514
Sep 9, 2 AM $0.843
-0.33%
$15.29 million $90,406
Sep 9, 1 AM $0.845
-0.47%
$15.33 million $91,576
Sep 9, 12 AM $0.849
-0.11%
$15.4 million $96,662
Sep 8, 11 PM $0.85
-0.09%
$15.42 million $97,864
Sep 8, 10 PM $0.849
-0.24%
$15.41 million $98,941
Sep 8, 9 PM $0.853
+1.21%
$15.47 million $99,756
Sep 8, 8 PM $0.842
-1.34%
$15.27 million $100,180
Sep 8, 7 PM $0.861
+0.02%
$15.62 million $103,190