Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.861
+0.24%
$15.62 million $103,642
Sep 8, 5 PM $0.859
+0.07%
$15.59 million $104,900
Sep 8, 4 PM $0.86
+1.07%
$15.6 million $108,739
Sep 8, 3 PM $0.851
+0.59%
$15.44 million $118,999
Sep 8, 2 PM $0.845
-1.85%
$15.33 million $131,692
Sep 8, 1 PM $0.861
-1.34%
$15.62 million $131,857
Sep 8, 12 PM $0.873
+0.04%
$15.84 million $133,003
Sep 8, 11 AM $0.874
-1.20%
$15.85 million $132,551
Sep 8, 10 AM $0.885
+2.84%
$16.05 million $132,376
Sep 8, 9 AM $0.861
-4.49%
$15.61 million $131,282
Sep 8, 8 AM $0.902
-1.48%
$16.36 million $120,376
Sep 8, 7 AM $0.924
-0.84%
$16.76 million $122,383
Sep 8, 6 AM $0.922
-0.39%
$16.73 million $123,321
Sep 8, 5 AM $0.926
-0.30%
$16.8 million $125,835
Sep 8, 4 AM $0.93
+1.44%
$16.88 million $126,056
Sep 8, 3 AM $0.918
-0.22%
$16.65 million $125,703
Sep 8, 2 AM $0.92
-1.62%
$16.69 million $126,002
Sep 8, 1 AM $0.935
+3.41%
$16.97 million $124,549
Sep 8, 12 AM $0.905
+2.31%
$16.42 million $119,623
Sep 7, 11 PM $0.885
+0.75%
$16.05 million $127,868
Sep 7, 10 PM $0.878
-0.18%
$15.92 million $130,199
Sep 7, 9 PM $0.88
+0.05%
$15.97 million $132,492
Sep 7, 8 PM $0.899
+4.40%
$16.31 million $138,240
Sep 7, 7 PM $0.861
+0.04%
$15.62 million $133,765
Sep 7, 6 PM $0.86
-4.83%
$15.6 million $133,915
Sep 7, 5 PM $0.871
-5.98%
$15.81 million $136,440
Sep 7, 4 PM $0.928
+5.09%
$16.83 million $133,776
Sep 7, 3 PM $0.883
-5.77%
$16.02 million $129,330
Sep 7, 2 PM $0.937
+0.08%
$17 million $126,122
Sep 7, 1 PM $0.938
+2.05%
$17.01 million $128,082
Sep 7, 12 PM $0.918
+0.86%
$16.65 million $132,705
Sep 7, 11 AM $0.911
-0.30%
$16.52 million $137,310
Sep 7, 10 AM $0.913
+0.64%
$16.56 million $139,077
Sep 7, 9 AM $0.907
-0.22%
$16.45 million $142,854
Sep 7, 8 AM $0.908
-2.26%
$16.48 million $145,136
Sep 7, 7 AM $0.93
-1.03%
$16.86 million $141,429
Sep 7, 6 AM $0.939
-3.05%
$17.03 million $148,010
Sep 7, 5 AM $0.969
+1.76%
$17.59 million $152,638
Sep 7, 4 AM $0.953
+1.33%
$17.28 million $152,109
Sep 7, 3 AM $0.94
+0.08%
$17.05 million $154,342
Sep 7, 2 AM $0.939
-0.46%
$17.04 million $156,146
Sep 7, 1 AM $0.942
+0.18%
$17.1 million $156,809
Sep 7, 12 AM $0.94
-7.40%
$17.06 million $161,809
Sep 6, 11 PM $0.993
-0.61%
$18.01 million $161,019
Sep 6, 10 PM $0.999
+2.09%
$18.12 million $164,981
Sep 6, 9 PM $0.98
+4.70%
$17.77 million $164,317
Sep 6, 8 PM $0.936
-0.07%
$16.99 million $177,181
Sep 6, 7 PM $0.937
-0.44%
$17 million $179,531
Sep 6, 6 PM $0.94
-4.28%
$17.06 million $182,122
Sep 6, 5 PM $0.982
+1.21%
$17.82 million $180,963