Firo Historical Data

FIRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.874
+0.57%
$ 15.86 million $ 143,393
Feb 13, 7 AM $ 0.869
-0.28%
$ 15.77 million $ 144,119
Feb 13, 6 AM $ 0.872
+0.20%
$ 15.81 million $ 144,100
Feb 13, 5 AM $ 0.87
+0.01%
$ 15.78 million $ 143,487
Feb 13, 4 AM $ 0.87
+0.66%
$ 15.78 million $ 147,798
Feb 13, 3 AM $ 0.865
+1.94%
$ 15.69 million $ 148,106
Feb 13, 2 AM $ 0.848
+0.06%
$ 15.38 million $ 144,644
Feb 13, 1 AM $ 0.847
-0.65%
$ 15.37 million $ 145,656
Feb 13, 12 AM $ 0.852
+0.34%
$ 15.47 million $ 148,902
Feb 12, 11 PM $ 0.85
+0.11%
$ 15.42 million $ 146,751
Feb 12, 10 PM $ 0.849
-0.31%
$ 15.4 million $ 145,762
Feb 12, 9 PM $ 0.85
-0.48%
$ 15.43 million $ 145,600
Feb 12, 8 PM $ 0.855
-0.34%
$ 15.52 million $ 145,911
Feb 12, 7 PM $ 0.857
-0.95%
$ 15.56 million $ 147,518
Feb 12, 6 PM $ 0.865
-0.68%
$ 15.72 million $ 147,723
Feb 12, 5 PM $ 0.871
+0.26%
$ 15.79 million $ 150,714
Feb 12, 4 PM $ 0.871
-1.47%
$ 15.74 million $ 154,092
Feb 12, 3 PM $ 0.883
-0.13%
$ 16.03 million $ 153,512
Feb 12, 2 PM $ 0.884
+0.35%
$ 16.04 million $ 153,881
Feb 12, 1 PM $ 0.881
+0.11%
$ 15.99 million $ 152,768
Feb 12, 12 PM $ 0.88
+0.22%
$ 15.97 million $ 153,970
Feb 12, 11 AM $ 0.881
-0.52%
$ 15.98 million $ 156,062
Feb 12, 10 AM $ 0.882
+0.18%
$ 16.02 million $ 157,682
Feb 12, 9 AM $ 0.88
+0.89%
$ 15.98 million $ 157,611
Feb 12, 8 AM $ 0.872
-0.33%
$ 15.82 million $ 155,226
Feb 12, 7 AM $ 0.874
-0.22%
$ 15.86 million $ 154,405
Feb 12, 6 AM $ 0.876
-0.60%
$ 15.89 million $ 153,540
Feb 12, 5 AM $ 0.882
+1.95%
$ 16 million $ 154,656
Feb 12, 4 AM $ 0.865
-0.05%
$ 15.69 million $ 151,090
Feb 12, 3 AM $ 0.863
-0.17%
$ 15.66 million $ 149,007
Feb 12, 2 AM $ 0.865
-0.57%
$ 15.69 million $ 150,080
Feb 12, 1 AM $ 0.869
+0.66%
$ 15.76 million $ 148,322
Feb 12, 12 AM $ 0.863
-0.99%
$ 15.66 million $ 145,469
Feb 11, 11 PM $ 0.87
-1.03%
$ 15.8 million $ 146,672
Feb 11, 10 PM $ 0.877
-0.58%
$ 15.91 million $ 147,481
Feb 11, 9 PM $ 0.882
-0.32%
$ 16 million $ 148,724
Feb 11, 8 PM $ 0.885
+0.03%
$ 16.05 million $ 149,008
Feb 11, 7 PM $ 0.885
-1.77%
$ 16.05 million $ 148,165
Feb 11, 6 PM $ 0.904
-0.22%
$ 16.41 million $ 148,190
Feb 11, 5 PM $ 0.908
+0.39%
$ 16.47 million $ 144,306
Feb 11, 4 PM $ 0.904
+0.10%
$ 16.4 million $ 140,965
Feb 11, 3 PM $ 0.904
+0.02%
$ 16.39 million $ 142,586
Feb 11, 2 PM $ 0.904
-0.14%
$ 16.4 million $ 142,352
Feb 11, 1 PM $ 0.906
-1.32%
$ 16.43 million $ 146,110
Feb 11, 12 PM $ 0.919
+1.04%
$ 16.66 million $ 145,679
Feb 11, 11 AM $ 0.906
+0.25%
$ 16.5 million $ 142,732
Feb 11, 10 AM $ 0.905
+0.05%
$ 16.43 million $ 141,424
Feb 11, 9 AM $ 0.905
-0.42%
$ 16.41 million $ 139,776
Feb 11, 8 AM $ 0.907
+0.07%
$ 16.49 million $ 140,362
Feb 11, 7 AM $ 0.906
+0.16%
$ 16.44 million $ 139,791