Firo Historical Data

FIRO Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 1.23
+4.22%
$ 22.38 million $ 152,900
May 10, 11 PM $ 1.18
+0.22%
$ 21.47 million $ 140,156
May 10, 10 PM $ 1.18
+0.03%
$ 21.43 million $ 142,309
May 10, 9 PM $ 1.18
+0.21%
$ 21.42 million $ 143,491
May 10, 8 PM $ 1.18
-0.60%
$ 21.34 million $ 143,730
May 10, 7 PM $ 1.18
-0.40%
$ 21.47 million $ 144,731
May 10, 6 PM $ 1.19
-0.72%
$ 21.55 million $ 145,239
May 10, 5 PM $ 1.2
+0.23%
$ 21.71 million $ 148,711
May 10, 4 PM $ 1.19
+2.04%
$ 21.66 million $ 146,509
May 10, 3 PM $ 1.17
-0.42%
$ 21.22 million $ 145,218
May 10, 2 PM $ 1.17
-0.78%
$ 21.3 million $ 144,662
May 10, 1 PM $ 1.18
-0.94%
$ 21.43 million $ 146,410
May 10, 12 PM $ 1.19
+0.06%
$ 21.63 million $ 147,094
May 10, 11 AM $ 1.19
-1.37%
$ 21.62 million $ 147,345
May 10, 10 AM $ 1.2
+1.80%
$ 21.75 million $ 146,403
May 10, 9 AM $ 1.18
-0.05%
$ 21.36 million $ 146,909
May 10, 8 AM $ 1.18
-0.04%
$ 21.36 million $ 144,847
May 10, 7 AM $ 1.18
-0.86%
$ 21.37 million $ 153,017
May 10, 6 AM $ 1.19
+0.03%
$ 21.56 million $ 155,323
May 10, 5 AM $ 1.19
-1.27%
$ 21.56 million $ 155,292
May 10, 4 AM $ 1.2
+1.24%
$ 21.83 million $ 155,344
May 10, 3 AM $ 1.19
+0.12%
$ 21.56 million $ 155,667
May 10, 2 AM $ 1.19
-0.11%
$ 21.53 million $ 156,176
May 10, 1 AM $ 1.19
+1.73%
$ 21.55 million $ 156,065
May 10, 12 AM $ 1.17
-0.20%
$ 21.19 million $ 157,642
May 9, 11 PM $ 1.17
-0.29%
$ 21.19 million $ 160,540
May 9, 10 PM $ 1.17
-1.29%
$ 21.24 million $ 159,665
May 9, 9 PM $ 1.19
-0.70%
$ 21.54 million $ 159,079
May 9, 8 PM $ 1.2
+0.39%
$ 21.69 million $ 165,281
May 9, 7 PM $ 1.19
-0.33%
$ 21.6 million $ 165,394
May 9, 6 PM $ 1.19
-3.36%
$ 21.67 million $ 169,308
May 9, 5 PM $ 1.24
+0.03%
$ 22.43 million $ 167,112
May 9, 4 PM $ 1.23
-1.62%
$ 22.39 million $ 171,093
May 9, 3 PM $ 1.26
+1.49%
$ 22.77 million $ 171,822
May 9, 2 PM $ 1.24
+0.35%
$ 22.43 million $ 177,879
May 9, 1 PM $ 1.23
-0.40%
$ 22.35 million $ 176,146
May 9, 12 PM $ 1.24
+0.34%
$ 22.44 million $ 184,025
May 9, 11 AM $ 1.23
-0.66%
$ 22.38 million $ 195,302
May 9, 10 AM $ 1.25
+3.70%
$ 22.63 million $ 207,260
May 9, 9 AM $ 1.2
-0.08%
$ 21.83 million $ 205,885
May 9, 8 AM $ 1.2
+3.30%
$ 21.84 million $ 205,159
May 9, 7 AM $ 1.17
+2.56%
$ 21.14 million $ 196,756
May 9, 6 AM $ 1.14
-0.27%
$ 20.62 million $ 197,543
May 9, 5 AM $ 1.14
+0.08%
$ 20.68 million $ 203,162
May 9, 4 AM $ 1.14
-1.00%
$ 20.66 million $ 204,356
May 9, 3 AM $ 1.15
-1.13%
$ 20.87 million $ 213,441
May 9, 2 AM $ 1.17
-0.18%
$ 21.14 million $ 234,260
May 9, 1 AM $ 1.17
+1.71%
$ 21.17 million $ 234,647
May 9, 12 AM $ 1.14
-2.28%
$ 20.74 million $ 232,526
May 8, 11 PM $ 1.17
+0.83%
$ 21.22 million $ 234,932