Firo Historical Data

FIRO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 7.15
+0.45%
$ 41.17 million $ 3.28 million
Oct 13, 2021 $ 7.12
-2.40%
$ 40.98 million $ 4.46 million
Oct 12, 2021 $ 7.29
-2.16%
$ 41.99 million $ 4.82 million
Oct 11, 2021 $ 7.45
-5.87%
$ 42.92 million $ 4.64 million
Oct 10, 2021 $ 7.92
+2.97%
$ 45.6 million $ 8.74 million
Oct 9, 2021 $ 7.69
+3.02%
$ 44.28 million $ 4.8 million
Oct 8, 2021 $ 7.46
+0.16%
$ 42.98 million $ 3.86 million
Oct 7, 2021 $ 7.45
-2.10%
$ 42.91 million $ 4.68 million
Oct 6, 2021 $ 7.61
+2.13%
$ 43.81 million $ 6.59 million
Oct 5, 2021 $ 7.45
+3.79%
$ 42.9 million $ 4.66 million
Oct 4, 2021 $ 7.18
+0.75%
$ 41.33 million $ 6.2 million
Oct 3, 2021 $ 7.12
+3.27%
$ 41.02 million $ 8.47 million
Oct 2, 2021 $ 6.9
+6.24%
$ 39.72 million $ 12.54 million
Oct 1, 2021 $ 6.49
+21.43%
$ 37.39 million $ 7.8 million
Sep 30, 2021 $ 5.35
+5.04%
$ 30.79 million $ 5.75 million
Sep 29, 2021 $ 5.09
+1.56%
$ 29.31 million $ 3.19 million
Sep 28, 2021 $ 5.01
-5.18%
$ 28.86 million $ 5.54 million
Sep 27, 2021 $ 5.29
-6.30%
$ 30.44 million $ 5.43 million
Sep 26, 2021 $ 5.65
+0.09%
$ 32.53 million $ 8.38 million
Sep 25, 2021 $ 5.64
-3.68%
$ 32.5 million $ 6.42 million
Sep 24, 2021 $ 5.86
-8.43%
$ 33.74 million $ 4.7 million
Sep 23, 2021 $ 6.4
+0.48%
$ 36.85 million $ 6.1 million
Sep 22, 2021 $ 6.37
+7.57%
$ 36.67 million $ 7.35 million
Sep 21, 2021 $ 5.92
-5.05%
$ 34.09 million $ 7.39 million
Sep 20, 2021 $ 6.23
-13.37%
$ 35.9 million $ 6.38 million
Sep 19, 2021 $ 7.2
-3.09%
$ 41.44 million $ 7.61 million
Sep 18, 2021 $ 7.43
+6.61%
$ 42.76 million $ 8.89 million
Sep 17, 2021 $ 6.97
-4.83%
$ 40.1 million $ 5.43 million
Sep 16, 2021 $ 7.32
-3.55%
$ 42.14 million $ 5.07 million
Sep 15, 2021 $ 7.59
+5.48%
$ 43.69 million $ 5.35 million
Sep 14, 2021 $ 7.19
+2.54%
$ 41.42 million $ 5.83 million
Sep 13, 2021 $ 7.01
-4.52%
$ 40.39 million $ 6.23 million
Sep 12, 2021 $ 7.35
-0.22%
$ 42.3 million $ 3.5 million
Sep 11, 2021 $ 7.36
+2.85%
$ 42.4 million $ 5.58 million
Sep 10, 2021 $ 7.16
-4.80%
$ 41.22 million $ 6.99 million
Sep 9, 2021 $ 7.52
-1.63%
$ 43.29 million $ 8.28 million
Sep 8, 2021 $ 7.64
+4.02%
$ 44.01 million $ 7.17 million
Sep 7, 2021 $ 7.35
-17.92%
$ 42.31 million $ 11.22 million
Sep 6, 2021 $ 8.95
+0.90%
$ 51.56 million $ 8.88 million
Sep 5, 2021 $ 8.87
+4.63%
$ 51.1 million $ 5.72 million
Sep 4, 2021 $ 8.48
-1.79%
$ 48.84 million $ 5.09 million
Sep 3, 2021 $ 8.64
+3.74%
$ 49.73 million $ 7.61 million
Sep 2, 2021 $ 8.33
-3.69%
$ 47.94 million $ 16.11 million
Sep 1, 2021 $ 8.64
+16.43%
$ 49.77 million $ 20.7 million
Aug 31, 2021 $ 7.42
+3.65%
$ 42.75 million $ 9.33 million
Aug 30, 2021 $ 7.16
-5.85%
$ 41.24 million $ 13.92 million
Aug 29, 2021 $ 7.61
+1.83%
$ 43.81 million $ 8.88 million
Aug 28, 2021 $ 7.47
-4.28%
$ 43.02 million $ 8.85 million
Aug 27, 2021 $ 7.8
+2.71%
$ 44.94 million $ 6.52 million
Aug 26, 2021 $ 7.6
-10.39%
$ 43.75 million $ 8.55 million