Firo Historical Data

FIRO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 8.48
+13.56%
$ 48.83 million $ 13.54 million
Aug 24, 2021 $ 7.47
-9.68%
$ 43 million $ 11.82 million
Aug 23, 2021 $ 8.27
+15.52%
$ 47.61 million $ 27.02 million
Aug 22, 2021 $ 7.16
-1.59%
$ 41.22 million $ 6.22 million
Aug 21, 2021 $ 7.27
-1.59%
$ 41.89 million $ 5.88 million
Aug 20, 2021 $ 7.39
+5.03%
$ 42.56 million $ 7.51 million
Aug 19, 2021 $ 7.04
+5.56%
$ 40.53 million $ 10.89 million
Aug 18, 2021 $ 6.67
+1.71%
$ 38.39 million $ 8.04 million
Aug 17, 2021 $ 6.56
-6.67%
$ 37.75 million $ 6.58 million
Aug 16, 2021 $ 7.03
-3.53%
$ 40.46 million $ 9.24 million
Aug 15, 2021 $ 7.28
+0.18%
$ 41.94 million $ 6.07 million
Aug 14, 2021 $ 7.27
-3.62%
$ 41.86 million $ 9.1 million
Aug 13, 2021 $ 7.54
+15.12%
$ 43.42 million $ 12.04 million
Aug 12, 2021 $ 6.55
-4.42%
$ 37.72 million $ 8.27 million
Aug 11, 2021 $ 6.86
+10.15%
$ 39.48 million $ 11 million
Aug 10, 2021 $ 6.22
-2.20%
$ 35.84 million $ 6.21 million
Aug 8, 2021 $ 6.05
+3.44%
$ 34.81 million $ 11.33 million
Aug 7, 2021 $ 5.85
+2.08%
$ 33.66 million $ 7 million
Aug 6, 2021 $ 5.72
+5.24%
$ 32.96 million $ 5.8 million
Aug 5, 2021 $ 5.44
-1.12%
$ 31.33 million $ 5.65 million
Aug 4, 2021 $ 5.19
+1.39%
$ 29.86 million $ 3.51 million
Aug 3, 2021 $ 5.12
-4.08%
$ 29.46 million $ 7.2 million
Aug 2, 2021 $ 5.34
-2.06%
$ 30.73 million $ 7.29 million
Aug 1, 2021 $ 5.45
-1.59%
$ 31.38 million $ 7.77 million
Jul 30, 2021 $ 5.58
+13.30%
$ 32.16 million $ 12.96 million
Jul 29, 2021 $ 4.93
+0.16%
$ 28.39 million $ 5.49 million
Jul 28, 2021 $ 4.92
-1.87%
$ 28.35 million $ 5.69 million
Jul 27, 2021 $ 5.02
+8.19%
$ 28.88 million $ 9.64 million
Jul 26, 2021 $ 4.64
-0.68%
$ 26.69 million $ 7.33 million
Jul 25, 2021 $ 4.67
+2.00%
$ 26.88 million $ 4.57 million
Jul 24, 2021 $ 4.58
+1.06%
$ 26.35 million $ 4.72 million
Jul 23, 2021 $ 4.53
+2.29%
$ 26.08 million $ 4.93 million
Jul 22, 2021 $ 4.43
-37.54%
$ 25.49 million $ 4.02 million
Jul 21, 2021 $ 7.09
+7.83%
$ 40.83 million $ 15,266
Jul 20, 2021 $ 6.57
-3.58%
$ 37.86 million $ 14,155
Jul 19, 2021 $ 6.82
-2.82%
$ 39.26 million $ 14,680
Jul 18, 2021 $ 7.02
+0.85%
$ 40.41 million $ 15,110
Jul 17, 2021 $ 6.96
+0.39%
$ 40.08 million $ 14,988
Jul 16, 2021 $ 6.93
+40.67%
$ 39.92 million $ 14,928
Jul 15, 2021 $ 4.92
+0.63%
$ 28.35 million $ 850,551
Jul 14, 2021 $ 4.89
-0.77%
$ 28.16 million $ 851,631
Jul 13, 2021 $ 4.92
-4.67%
$ 28.35 million $ 775,991
Jul 12, 2021 $ 5.17
+1.62%
$ 29.75 million $ 950,314
Jul 11, 2021 $ 5.09
+2.87%
$ 29.28 million $ 849,042
Jul 10, 2021 $ 4.95
-1.35%
$ 28.47 million $ 731,124
Jul 9, 2021 $ 5.02
+2.90%
$ 28.88 million $ 749,545
Jul 8, 2021 $ 4.87
-6.99%
$ 28.05 million $ 680,442
Jul 7, 2021 $ 5.24
-0.22%
$ 30.17 million $ 770,310
Jul 6, 2021 $ 5.25
+1.82%
$ 30.21 million $ 792,902
Jul 5, 2021 $ 5.16
-5.31%
$ 29.69 million $ 808,552