Firo Historical Data

FIRO Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.17
+0.83%
$ 21.22 million $ 234,932
May 8, 10 PM $ 1.16
-0.11%
$ 21.03 million $ 235,532
May 8, 9 PM $ 1.16
-0.26%
$ 21.05 million $ 237,510
May 8, 8 PM $ 1.16
-0.33%
$ 21.11 million $ 231,547
May 8, 7 PM $ 1.17
+1.66%
$ 21.16 million $ 230,166
May 8, 6 PM $ 1.15
+0.03%
$ 20.82 million $ 226,183
May 8, 5 PM $ 1.15
-0.47%
$ 20.81 million $ 226,339
May 8, 4 PM $ 1.15
-0.73%
$ 20.91 million $ 221,309
May 8, 3 PM $ 1.16
-2.50%
$ 21.04 million $ 220,604
May 8, 2 PM $ 1.19
-0.63%
$ 21.5 million $ 216,836
May 8, 1 PM $ 1.19
-2.63%
$ 21.64 million $ 218,679
May 8, 12 PM $ 1.23
-0.08%
$ 22.23 million $ 212,629
May 8, 11 AM $ 1.23
-0.66%
$ 22.26 million $ 204,222
May 8, 10 AM $ 1.24
+0.29%
$ 22.42 million $ 195,111
May 8, 9 AM $ 1.23
-1.16%
$ 22.35 million $ 192,823
May 8, 8 AM $ 1.25
-3.44%
$ 22.62 million $ 191,976
May 8, 7 AM $ 1.29
+0.61%
$ 23.44 million $ 191,209
May 8, 6 AM $ 1.28
+2.04%
$ 23.3 million $ 189,399
May 8, 5 AM $ 1.26
+1.05%
$ 22.85 million $ 181,712
May 8, 4 AM $ 1.25
-1.01%
$ 22.62 million $ 179,260
May 8, 3 AM $ 1.26
+5.12%
$ 22.86 million $ 171,334
May 8, 2 AM $ 1.2
+0.40%
$ 21.75 million $ 147,999
May 8, 1 AM $ 1.19
+0.25%
$ 21.66 million $ 149,094
May 8, 12 AM $ 1.19
+1.72%
$ 21.6 million $ 148,259
May 7, 11 PM $ 1.17
-0.60%
$ 21.22 million $ 150,885
May 7, 10 PM $ 1.18
+0.23%
$ 21.34 million $ 151,126
May 7, 9 PM $ 1.17
-0.32%
$ 21.27 million $ 152,422
May 7, 8 PM $ 1.18
+0.07%
$ 21.32 million $ 152,287
May 7, 7 PM $ 1.18
-0.31%
$ 21.33 million $ 157,709
May 7, 6 PM $ 1.18
+0.16%
$ 21.39 million $ 162,789
May 7, 5 PM $ 1.18
+0.17%
$ 21.36 million $ 166,975
May 7, 4 PM $ 1.18
+0.18%
$ 21.33 million $ 171,932
May 7, 3 PM $ 1.17
-0.41%
$ 21.29 million $ 174,060
May 7, 2 PM $ 1.18
-0.16%
$ 21.37 million $ 172,344
May 7, 1 PM $ 1.18
-2.58%
$ 21.41 million $ 185,254
May 7, 12 PM $ 1.21
-0.43%
$ 22.03 million $ 205,719
May 7, 11 AM $ 1.21
+0.47%
$ 22.03 million $ 239,851
May 7, 10 AM $ 1.21
+2.75%
$ 21.92 million $ 246,281
May 7, 9 AM $ 1.18
-0.54%
$ 21.32 million $ 253,335
May 7, 8 AM $ 1.18
-0.06%
$ 21.45 million $ 259,677
May 7, 7 AM $ 1.18
-0.43%
$ 21.47 million $ 259,522
May 7, 6 AM $ 1.19
+0.10%
$ 21.56 million $ 259,788
May 7, 5 AM $ 1.19
+0.20%
$ 21.54 million $ 262,876
May 7, 4 AM $ 1.19
+0.11%
$ 21.5 million $ 263,609
May 7, 3 AM $ 1.18
-0.38%
$ 21.47 million $ 264,687
May 7, 2 AM $ 1.19
+0.80%
$ 21.55 million $ 266,599
May 7, 1 AM $ 1.18
+0.90%
$ 21.38 million $ 266,635
May 7, 12 AM $ 1.17
-0.12%
$ 21.17 million $ 270,881
May 6, 11 PM $ 1.17
+0.71%
$ 21.2 million $ 269,189
May 6, 10 PM $ 1.16
+3.89%
$ 21.05 million $ 267,744