Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.969
+6.17%
$17.58 million $182,367
Sep 6, 3 PM $0.913
-1.96%
$16.56 million $177,603
Sep 6, 2 PM $0.932
-1.81%
$16.9 million $167,152
Sep 6, 1 PM $0.96
+4.04%
$17.41 million $165,867
Sep 6, 12 PM $0.921
-6.14%
$16.71 million $167,015
Sep 6, 11 AM $0.982
+0.06%
$17.81 million $185,588
Sep 6, 10 AM $0.98
-0.89%
$17.78 million $205,651
Sep 6, 9 AM $0.979
+3.47%
$17.75 million $214,114
Sep 6, 8 AM $0.946
-0.32%
$17.17 million $211,354
Sep 6, 7 AM $0.949
-1.05%
$17.22 million $212,694
Sep 6, 6 AM $0.949
+4.72%
$17.22 million $207,385
Sep 6, 5 AM $0.912
+2.91%
$16.54 million $202,196
Sep 6, 4 AM $0.885
-0.42%
$16.06 million $212,747
Sep 6, 3 AM $0.889
-0.81%
$16.12 million $213,409
Sep 6, 2 AM $0.897
-0.18%
$16.27 million $212,582
Sep 6, 1 AM $0.898
-4.17%
$16.29 million $215,804
Sep 6, 12 AM $0.934
+6.01%
$16.93 million $218,167
Sep 5, 11 PM $0.889
-4.81%
$16.12 million $220,463
Sep 5, 10 PM $0.935
+3.36%
$16.96 million $215,315
Sep 5, 9 PM $0.903
+0.43%
$16.38 million $220,238
Sep 5, 8 PM $0.899
+2.04%
$16.31 million $201,464
Sep 5, 7 PM $0.88
+0.16%
$15.97 million $203,898
Sep 5, 6 PM $0.888
+5.92%
$16.11 million $201,286
Sep 5, 5 PM $0.838
-0.64%
$15.21 million $199,443
Sep 5, 4 PM $0.843
+4.34%
$15.29 million $197,931
Sep 5, 3 PM $0.808
-0.45%
$14.66 million $195,207
Sep 5, 2 PM $0.813
+0.11%
$14.75 million $195,501
Sep 5, 1 PM $0.812
-1.30%
$14.72 million $195,090
Sep 5, 12 PM $0.822
-3.92%
$14.92 million $190,694
Sep 5, 11 AM $0.843
+3.30%
$15.3 million $167,131
Sep 5, 10 AM $0.834
+9.89%
$15.14 million $147,605
Sep 5, 9 AM $0.759
-0.09%
$13.77 million $134,423
Sep 5, 8 AM $0.758
-3.06%
$13.74 million $132,956
Sep 5, 7 AM $0.78
+2.02%
$14.15 million $131,385
Sep 5, 6 AM $0.764
-2.56%
$13.86 million $130,316
Sep 5, 5 AM $0.784
-1.08%
$14.21 million $131,104
Sep 5, 4 AM $0.792
+1.71%
$14.37 million $120,392
Sep 5, 3 AM $0.778
+0.05%
$14.11 million $117,945
Sep 5, 2 AM $0.777
+1.83%
$14.1 million $116,258
Sep 5, 1 AM $0.763
+0.52%
$13.83 million $112,955
Sep 5, 12 AM $0.75
+6.49%
$13.61 million $105,676
Sep 4, 11 PM $0.7
+2.31%
$12.7 million $94,616
Sep 4, 10 PM $0.683
-3.92%
$12.38 million $92,906
Sep 4, 9 PM $0.704
-0.69%
$12.77 million $85,693
Sep 4, 8 PM $0.709
+4.09%
$12.86 million $85,373
Sep 4, 7 PM $0.679
+0.31%
$12.33 million $83,711
Sep 4, 6 PM $0.677
-0.26%
$12.28 million $88,611
Sep 4, 5 PM $0.678
+1.56%
$12.31 million $87,540
Sep 4, 4 PM $0.669
+0.10%
$12.14 million $86,753
Sep 4, 3 PM $0.668
+0.20%
$12.11 million $95,902