Firo Historical Data

FIRO Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1.16
+3.89%
$ 21.05 million $ 267,744
May 6, 9 PM $ 1.11
+0.59%
$ 20.12 million $ 271,970
May 6, 8 PM $ 1.1
-1.46%
$ 20.01 million $ 289,189
May 6, 7 PM $ 1.15
-0.82%
$ 20.83 million $ 286,229
May 6, 6 PM $ 1.16
-1.22%
$ 21 million $ 282,747
May 6, 5 PM $ 1.17
+1.81%
$ 21.26 million $ 278,199
May 6, 4 PM $ 1.15
+0.38%
$ 20.87 million $ 275,867
May 6, 3 PM $ 1.15
-0.19%
$ 20.79 million $ 277,772
May 6, 2 PM $ 1.15
-7.27%
$ 20.84 million $ 278,513
May 6, 1 PM $ 1.24
+5.72%
$ 22.49 million $ 273,389
May 6, 12 PM $ 1.18
+13.35%
$ 21.48 million $ 247,241
May 6, 11 AM $ 1.04
+1.33%
$ 18.95 million $ 226,386
May 6, 10 AM $ 1.03
-3.71%
$ 18.7 million $ 233,984
May 6, 9 AM $ 1.07
+5.45%
$ 19.42 million $ 173,242
May 6, 8 AM $ 1.01
+1.59%
$ 18.36 million $ 225,031
May 6, 7 AM $ 0.996
-1.33%
$ 18.07 million $ 226,985
May 6, 6 AM $ 1.01
-0.83%
$ 18.31 million $ 227,341
May 6, 5 AM $ 1.02
-1.45%
$ 18.46 million $ 226,616
May 6, 4 AM $ 1.03
+0.53%
$ 18.73 million $ 227,553
May 6, 3 AM $ 1.03
-1.91%
$ 18.62 million $ 225,690
May 6, 2 AM $ 1.05
-1.80%
$ 18.99 million $ 225,282
May 6, 1 AM $ 1.06
+3.95%
$ 19.31 million $ 226,306
May 6, 12 AM $ 1.02
+1.75%
$ 18.58 million $ 219,649
May 5, 11 PM $ 1.01
-0.40%
$ 18.26 million $ 219,660
May 5, 10 PM $ 1.01
-0.82%
$ 18.33 million $ 220,768
May 5, 9 PM $ 1.02
+7.75%
$ 18.48 million $ 214,069
May 5, 8 PM $ 0.946
+0.87%
$ 17.15 million $ 193,078
May 5, 7 PM $ 0.938
-0.17%
$ 17.01 million $ 194,628
May 5, 6 PM $ 0.939
+0.80%
$ 17.04 million $ 196,137
May 5, 5 PM $ 0.932
-0.73%
$ 16.92 million $ 196,135
May 5, 4 PM $ 0.943
-3.73%
$ 17.1 million $ 194,438
May 5, 3 PM $ 0.98
+0.04%
$ 17.78 million $ 194,834
May 5, 2 PM $ 0.975
-0.25%
$ 17.69 million $ 196,299
May 5, 1 PM $ 0.978
+4.16%
$ 17.74 million $ 199,639
May 5, 12 PM $ 0.94
-2.03%
$ 17.06 million $ 192,459
May 5, 11 AM $ 0.959
+1.29%
$ 17.39 million $ 181,454
May 5, 10 AM $ 0.946
+7.26%
$ 17.17 million $ 166,040
May 5, 9 AM $ 0.882
-0.26%
$ 16 million $ 155,649
May 5, 8 AM $ 0.891
+1.54%
$ 16.17 million $ 153,454
May 5, 7 AM $ 0.878
-0.32%
$ 15.92 million $ 153,116
May 5, 6 AM $ 0.881
+0.02%
$ 15.97 million $ 152,766
May 5, 5 AM $ 0.88
+0.00%
$ 15.97 million $ 151,864
May 5, 4 AM $ 0.879
-0.19%
$ 15.95 million $ 151,859
May 5, 3 AM $ 0.881
+0.37%
$ 15.98 million $ 153,283
May 5, 2 AM $ 0.877
+0.13%
$ 15.91 million $ 154,107
May 5, 1 AM $ 0.876
-1.23%
$ 15.9 million $ 152,631
May 5, 12 AM $ 0.886
-1.81%
$ 16.08 million $ 151,396
May 4, 11 PM $ 0.903
-2.54%
$ 16.37 million $ 161,910
May 4, 10 PM $ 0.926
-0.01%
$ 16.79 million $ 161,188
May 4, 9 PM $ 0.926
+0.21%
$ 16.79 million $ 160,416