Firo Historical Data

FIRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.951
-0.19%
$ 17.25 million $ 138,460
Feb 9, 6 AM $ 0.952
+0.24%
$ 17.28 million $ 137,059
Feb 9, 5 AM $ 0.952
+0.10%
$ 17.29 million $ 134,974
Feb 9, 4 AM $ 0.951
-0.01%
$ 17.25 million $ 132,796
Feb 9, 3 AM $ 0.952
-0.25%
$ 17.25 million $ 131,107
Feb 9, 2 AM $ 0.955
-0.20%
$ 17.32 million $ 131,263
Feb 9, 1 AM $ 0.957
-2.58%
$ 17.36 million $ 130,330
Feb 9, 12 AM $ 0.982
-1.12%
$ 17.82 million $ 130,287
Feb 8, 11 PM $ 0.994
-0.43%
$ 18 million $ 129,055
Feb 8, 10 PM $ 0.998
+0.66%
$ 18.11 million $ 127,191
Feb 8, 9 PM $ 0.991
-0.28%
$ 17.97 million $ 124,995
Feb 8, 8 PM $ 0.993
-1.08%
$ 18.02 million $ 126,698
Feb 8, 7 PM $ 0.999
-0.46%
$ 18.11 million $ 127,084
Feb 8, 6 PM $ 1
-0.28%
$ 18.2 million $ 126,121
Feb 8, 5 PM $ 1.01
-0.27%
$ 18.25 million $ 126,085
Feb 8, 4 PM $ 1.01
-2.68%
$ 18.35 million $ 125,700
Feb 8, 3 PM $ 1.04
+2.34%
$ 18.82 million $ 124,609
Feb 8, 2 PM $ 1.02
-0.65%
$ 18.43 million $ 117,345
Feb 8, 1 PM $ 1.02
-1.24%
$ 18.55 million $ 115,510
Feb 8, 12 PM $ 1.03
+0.71%
$ 18.77 million $ 114,157
Feb 8, 11 AM $ 1.03
-4.32%
$ 18.7 million $ 111,227
Feb 8, 10 AM $ 1.07
-0.06%
$ 19.47 million $ 105,234
Feb 8, 9 AM $ 1.08
-0.16%
$ 19.51 million $ 106,867
Feb 8, 8 AM $ 1.08
+0.13%
$ 19.54 million $ 106,849
Feb 8, 7 AM $ 1.08
+0.16%
$ 19.59 million $ 108,653
Feb 8, 6 AM $ 1.08
-0.11%
$ 19.56 million $ 109,378
Feb 8, 5 AM $ 1.08
+0.12%
$ 19.56 million $ 109,024
Feb 8, 4 AM $ 1.08
-0.40%
$ 19.53 million $ 109,569
Feb 8, 3 AM $ 1.08
+0.29%
$ 19.6 million $ 109,779
Feb 8, 2 AM $ 1.08
+0.00%
$ 19.56 million $ 109,391
Feb 8, 1 AM $ 1.08
+0.13%
$ 19.56 million $ 110,156
Feb 8, 12 AM $ 1.08
-0.09%
$ 19.54 million $ 111,313
Feb 7, 11 PM $ 1.08
+0.26%
$ 19.57 million $ 112,186
Feb 7, 10 PM $ 1.08
+0.03%
$ 19.52 million $ 110,841
Feb 7, 9 PM $ 1.08
-0.03%
$ 19.53 million $ 114,184
Feb 7, 8 PM $ 1.07
-1.05%
$ 19.5 million $ 113,611
Feb 7, 7 PM $ 1.09
+0.25%
$ 19.76 million $ 117,164
Feb 7, 6 PM $ 1.09
-0.11%
$ 19.69 million $ 118,388
Feb 7, 5 PM $ 1.08
-0.48%
$ 19.72 million $ 124,721
Feb 7, 4 PM $ 1.09
-0.40%
$ 19.69 million $ 133,880
Feb 7, 3 PM $ 1.09
-0.04%
$ 19.77 million $ 158,908
Feb 7, 2 PM $ 1.09
-0.14%
$ 19.77 million $ 163,612
Feb 7, 1 PM $ 1.09
+0.31%
$ 19.76 million $ 164,826
Feb 7, 12 PM $ 1.09
+0.22%
$ 19.69 million $ 168,476
Feb 7, 11 AM $ 1.09
+0.59%
$ 19.7 million $ 171,816
Feb 7, 10 AM $ 1.09
-0.12%
$ 19.69 million $ 179,293
Feb 7, 9 AM $ 1.09
-0.41%
$ 19.72 million $ 179,724
Feb 7, 8 AM $ 1.09
-0.35%
$ 19.76 million $ 182,643
Feb 7, 7 AM $ 1.09
-0.39%
$ 19.84 million $ 186,369
Feb 7, 6 AM $ 1.1
-0.60%
$ 19.91 million $ 188,249