Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.666
-1.77%
$12.09 million $96,867
Sep 4, 1 PM $0.679
+0.39%
$12.31 million $96,146
Sep 4, 12 PM $0.676
+0.85%
$12.26 million $92,964
Sep 4, 11 AM $0.671
-1.64%
$12.17 million $94,241
Sep 4, 10 AM $0.681
-0.16%
$12.36 million $97,686
Sep 4, 9 AM $0.682
-0.56%
$12.37 million $99,539
Sep 4, 8 AM $0.685
+0.47%
$12.43 million $99,959
Sep 4, 7 AM $0.682
-0.30%
$12.37 million $100,893
Sep 4, 6 AM $0.678
+0.84%
$12.3 million $99,345
Sep 4, 5 AM $0.673
+1.37%
$12.21 million $95,473
Sep 4, 4 AM $0.664
+0.27%
$12.05 million $92,979
Sep 4, 3 AM $0.662
+0.05%
$12.01 million $93,766
Sep 4, 2 AM $0.662
+0.37%
$12.01 million $93,154
Sep 4, 1 AM $0.663
-0.21%
$12.03 million $96,871
Sep 4, 12 AM $0.665
+0.20%
$12.07 million $97,266
Sep 3, 11 PM $0.664
+0.25%
$12.05 million $97,888
Sep 3, 10 PM $0.664
+0.13%
$12.05 million $97,902
Sep 3, 9 PM $0.663
+0.41%
$12.03 million $97,550
Sep 3, 8 PM $0.662
+0.29%
$12.01 million $97,472
Sep 3, 7 PM $0.66
-1.67%
$11.97 million $94,473
Sep 3, 6 PM $0.671
+0.23%
$12.17 million $89,216
Sep 3, 5 PM $0.67
+0.15%
$12.15 million $88,561
Sep 3, 4 PM $0.67
+2.10%
$12.15 million $88,955
Sep 3, 3 PM $0.657
+0.81%
$11.92 million $80,540
Sep 3, 2 PM $0.654
+1.31%
$11.87 million $79,141
Sep 3, 1 PM $0.646
-0.42%
$11.73 million $78,351
Sep 3, 12 PM $0.65
-0.19%
$11.8 million $78,542
Sep 3, 11 AM $0.648
-3.59%
$11.76 million $81,286
Sep 3, 10 AM $0.671
+1.86%
$12.18 million $77,579
Sep 3, 9 AM $0.659
-0.07%
$11.96 million $80,780
Sep 3, 8 AM $0.659
-0.03%
$11.95 million $80,293
Sep 3, 7 AM $0.65
+0.47%
$11.78 million $79,020
Sep 3, 6 AM $0.645
-0.39%
$11.71 million $78,761
Sep 3, 5 AM $0.646
+0.10%
$11.73 million $78,868
Sep 3, 4 AM $0.647
-0.92%
$11.73 million $79,142
Sep 3, 3 AM $0.653
+0.76%
$11.84 million $78,518
Sep 3, 2 AM $0.649
-1.40%
$11.78 million $78,632
Sep 3, 1 AM $0.658
-0.36%
$11.93 million $77,383
Sep 3, 12 AM $0.66
+0.39%
$11.98 million $77,300
Sep 2, 11 PM $0.657
+0.52%
$11.92 million $76,375
Sep 2, 10 PM $0.655
+0.30%
$11.89 million $76,629
Sep 2, 9 PM $0.652
-0.39%
$11.83 million $76,355
Sep 2, 8 PM $0.655
-0.11%
$11.88 million $75,204
Sep 2, 7 PM $0.655
-0.19%
$11.88 million $75,486
Sep 2, 6 PM $0.657
+0.19%
$11.92 million $76,312
Sep 2, 5 PM $0.657
+0.19%
$11.91 million $77,260
Sep 2, 4 PM $0.654
+0.32%
$11.87 million $76,874
Sep 2, 3 PM $0.66
+0.89%
$11.97 million $76,239
Sep 2, 2 PM $0.655
-0.30%
$11.88 million $76,261
Sep 2, 1 PM $0.657
+0.08%
$11.92 million $76,164