Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 AM $0.66
+0.00%
$-- $80,552
6:23 AM $0.66
+0.00%
$-- $80,605
6:22 AM $0.661
+0.00%
$-- $80,612
6:21 AM $0.657
+0.00%
$-- $80,590
6:20 AM $0.657
+0.00%
$-- $80,615
6:19 AM $0.657
+0.00%
$-- $80,664
6:18 AM $0.658
+0.00%
$-- $80,664
6:17 AM $0.655
+0.00%
$-- $80,678
6:16 AM $0.654
+0.00%
$-- $80,696
6:15 AM $0.66
+0.00%
$-- $80,710
6:14 AM $0.66
+0.00%
$-- $80,737
6:13 AM $0.663
+0.00%
$-- $80,764
6:12 AM $0.658
+0.00%
$-- $80,761
6:11 AM $0.662
+0.00%
$-- $81,219
6:10 AM $0.651
+0.00%
$-- $81,209
6:09 AM $0.661
+0.00%
$-- $81,211
6:08 AM $0.66
+0.00%
$-- $81,250
6:07 AM $0.661
+0.00%
$-- $81,299
6:06 AM $0.66
+0.00%
$-- $81,263
6:05 AM $0.661
+0.00%
$-- $81,289
6:04 AM $0.65
+0.00%
$-- $81,269
6:03 AM $0.65
+0.00%
$-- $81,276
6:02 AM $0.664
+0.00%
$-- $80,654
6:01 AM $0.659
+0.00%
$-- $80,689
6:00 AM $0.659
+0.00%
$-- $80,686
5:59 AM $0.669
+0.00%
$-- $80,658
5:58 AM $0.662
+0.00%
$-- $80,640
5:57 AM $0.661
+0.00%
$-- $80,692
5:56 AM $0.669
+0.00%
$-- $80,716
5:55 AM $0.662
+0.00%
$-- $80,730
5:54 AM $0.67
+0.00%
$-- $80,747
5:53 AM $0.66
+0.00%
$-- $80,794
5:52 AM $0.66
+0.00%
$-- $80,793
5:51 AM $0.66
+0.00%
$-- $80,837
5:50 AM $0.66
+0.00%
$-- $80,979
5:49 AM $0.666
+0.00%
$-- $81,007
5:48 AM $0.666
+0.00%
$-- $81,042
5:47 AM $0.669
+0.00%
$-- $81,053
5:46 AM $0.664
+0.00%
$-- $81,043
5:45 AM $0.669
+0.00%
$-- $81,046
5:44 AM $0.66
+0.00%
$-- $81,003
5:43 AM $0.669
+0.00%
$-- $81,006
5:42 AM $0.664
+0.00%
$-- $80,982
5:41 AM $0.664
+0.00%
$-- $80,968
5:40 AM $0.66
+0.00%
$-- $80,918
5:39 AM $0.666
+0.00%
$-- $80,967
5:38 AM $0.665
+0.00%
$-- $80,988
5:37 AM $0.669
+0.00%
$-- $80,974
5:36 AM $0.671
+0.00%
$-- $80,933
5:35 AM $0.659
+0.00%
$-- $80,928