Firo Historical Data

FIRO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 5.45
+1.78%
$ 31.36 million $ 853,143
Jul 3, 2021 $ 5.35
+2.84%
$ 30.81 million $ 915,566
Jul 2, 2021 $ 5.2
+3.23%
$ 29.96 million $ 815,423
Jul 1, 2021 $ 5.04
-5.25%
$ 29.04 million $ 767,741
Jun 30, 2021 $ 5.32
-0.52%
$ 30.66 million $ 910,064
Jun 29, 2021 $ 5.35
+6.42%
$ 30.81 million $ 957,374
Jun 28, 2021 $ 5.03
+2.12%
$ 28.95 million $ 793,604
Jun 27, 2021 $ 4.92
+3.19%
$ 28.34 million $ 785,409
Jun 26, 2021 $ 4.76
-2.79%
$ 27.42 million $ 698,822
Jun 25, 2021 $ 4.9
-7.10%
$ 28.22 million $ 853,016
Jun 24, 2021 $ 5.27
+1.22%
$ 30.36 million $ 896,890
Jun 23, 2021 $ 5.21
+9.18%
$ 30 million $ 808,878
Jun 22, 2021 $ 4.77
-6.30%
$ 27.47 million $ 842,525
Jun 21, 2021 $ 5.08
-18.39%
$ 29.28 million $ 786,542
Jun 20, 2021 $ 6.23
-2.86%
$ 35.87 million $ 1.06 million
Jun 19, 2021 $ 6.42
-2.47%
$ 36.94 million $ 1.05 million
Jun 18, 2021 $ 6.57
-4.06%
$ 37.85 million $ 1.07 million
Jun 17, 2021 $ 6.85
-1.63%
$ 39.46 million $ 1.09 million
Jun 16, 2021 $ 6.96
-3.15%
$ 40.1 million $ 1.04 million
Jun 15, 2021 $ 7.19
-2.32%
$ 41.41 million $ 1.28 million
Jun 14, 2021 $ 7.36
+4.36%
$ 42.39 million $ 1.18 million
Jun 13, 2021 $ 7.05
+6.56%
$ 40.58 million $ 1.08 million
Jun 12, 2021 $ 6.62
-7.54%
$ 38.09 million $ 1.13 million
Jun 11, 2021 $ 7.15
+1.48%
$ 41.19 million $ 1.22 million
Jun 10, 2021 $ 7.06
-3.55%
$ 40.65 million $ 1.15 million
Jun 9, 2021 $ 7.32
+3.45%
$ 42.16 million $ 1.11 million
Jun 8, 2021 $ 7.08
+1.28%
$ 40.75 million $ 1.09 million
Jun 7, 2021 $ 6.98
-11.89%
$ 40.22 million $ 1.08 million
Jun 6, 2021 $ 7.92
+1.50%
$ 45.62 million $ 1.35 million
Jun 5, 2021 $ 7.8
-9.76%
$ 44.92 million $ 1.32 million
Jun 4, 2021 $ 8.66
-13.33%
$ 49.84 million $ 1.54 million
Jun 3, 2021 $ 9.99
+29.36%
$ 57.49 million $ 1.71 million
Jun 2, 2021 $ 7.72
+6.06%
$ 44.46 million $ 1.37 million
Jun 1, 2021 $ 7.28
-3.41%
$ 41.91 million $ 1.24 million
May 30, 2021 $ 7.28
+9.28%
$ 41.92 million $ 1.2 million
May 29, 2021 $ 6.66
-2.66%
$ 38.35 million $ 1.17 million
May 28, 2021 $ 6.84
-10.51%
$ 39.39 million $ 1.12 million
May 27, 2021 $ 7.65
-6.97%
$ 44.05 million $ 1.25 million
May 26, 2021 $ 8.22
+7.29%
$ 47.35 million $ 1.51 million
May 25, 2021 $ 7.66
-0.09%
$ 44.1 million $ 1.24 million
May 24, 2021 $ 7.66
+25.45%
$ 44.13 million $ 1.11 million
May 23, 2021 $ 6.11
-12.85%
$ 35.19 million $ 974,362
May 22, 2021 $ 7.02
-10.29%
$ 40.39 million $ 1.05 million
May 21, 2021 $ 7.82
-18.77%
$ 45 million $ 1.31 million
May 20, 2021 $ 9.62
+18.56%
$ 55.36 million $ 1.61 million
May 19, 2021 $ 8.11
-35.54%
$ 46.7 million $ 1.51 million
May 18, 2021 $ 12.59
+12.08%
$ 72.47 million $ 2.17 million
May 17, 2021 $ 11.23
-13.44%
$ 64.65 million $ 1.71 million
May 16, 2021 $ 12.97
-2.64%
$ 74.67 million $ 2.26 million
May 15, 2021 $ 13.32
-9.84%
$ 76.71 million $ 2.26 million