Coinranking
Firo Historical Data
FIRO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 12 PM | $0.655 | -0.13% | ||
| Sep 2, 11 AM | $0.656 | -1.30% | ||
| Sep 2, 10 AM | $0.665 | +0.37% | ||
| Sep 2, 9 AM | $0.663 | +0.71% | ||
| Sep 2, 8 AM | $0.659 | +0.20% | ||
| Sep 2, 7 AM | $0.659 | -0.14% | ||
| Sep 2, 6 AM | $0.66 | +0.31% | ||
| Sep 2, 5 AM | $0.657 | -0.05% | ||
| Sep 2, 4 AM | $0.658 | +0.09% | ||
| Sep 2, 3 AM | $0.657 | +0.00% | ||
| Sep 2, 2 AM | $0.659 | +0.18% | ||
| Sep 2, 1 AM | $0.658 | +0.64% | ||
| Sep 2, 12 AM | $0.653 | +0.00% | ||
| Sep 1, 11 PM | $0.653 | -1.21% | ||
| Sep 1, 10 PM | $0.661 | -0.06% | ||
| Sep 1, 9 PM | $0.662 | +0.00% | ||
| Sep 1, 8 PM | $0.662 | -0.02% | ||
| Sep 1, 7 PM | $0.661 | -0.17% | ||
| Sep 1, 6 PM | $0.663 | -0.27% | ||
| Sep 1, 5 PM | $0.661 | -0.41% | ||
| Sep 1, 4 PM | $0.664 | -0.26% | ||
| Sep 1, 3 PM | $0.665 | -0.25% | ||
| Sep 1, 2 PM | $0.667 | -0.09% | ||
| Sep 1, 1 PM | $0.667 | +0.47% | ||
| Sep 1, 12 PM | $0.664 | +0.58% | ||
| Sep 1, 11 AM | $0.658 | -0.20% | ||
| Sep 1, 10 AM | $0.659 | -1.18% | ||
| Sep 1, 9 AM | $0.666 | -2.28% | ||
| Sep 1, 8 AM | $0.681 | +0.00% | ||
| Sep 1, 7 AM | $0.681 | -0.55% | ||
| Sep 1, 6 AM | $0.687 | +0.00% | ||
| Sep 1, 5 AM | $0.687 | +0.00% | ||
| Sep 1, 4 AM | $0.687 | +0.01% | ||
| Sep 1, 3 AM | $0.687 | -0.15% | ||
| Sep 1, 2 AM | $0.687 | -0.04% | ||
| Sep 1, 1 AM | $0.687 | -0.58% | ||
| Sep 1, 12 AM | $0.691 | +1.11% | ||
| Aug 31, 11 PM | $0.684 | +0.00% | ||
| Aug 31, 10 PM | $0.684 | +0.07% | ||
| Aug 31, 9 PM | $0.683 | -0.28% | ||
| Aug 31, 8 PM | $0.685 | +0.15% | ||
| Aug 31, 7 PM | $0.684 | +0.87% | ||
| Aug 31, 6 PM | $0.678 | +0.00% | ||
| Aug 31, 5 PM | $0.678 | +1.24% | ||
| Aug 31, 4 PM | $0.67 | -0.34% | ||
| Aug 31, 3 PM | $0.674 | +0.64% | ||
| Aug 31, 2 PM | $0.67 | -0.13% | ||
| Aug 31, 1 PM | $0.67 | -0.34% | ||
| Aug 31, 12 PM | $0.672 | -0.01% | ||
| Aug 31, 11 AM | $0.667 | +0.11% | ||