Firo Historical Data

FIRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 1.1
-0.60%
$ 19.91 million $ 188,249
Feb 7, 5 AM $ 1.1
-1.69%
$ 20.03 million $ 192,565
Feb 7, 4 AM $ 1.12
+1.41%
$ 20.38 million $ 199,245
Feb 7, 3 AM $ 1.11
-0.89%
$ 20.09 million $ 201,086
Feb 7, 2 AM $ 1.12
-0.82%
$ 20.27 million $ 202,489
Feb 7, 1 AM $ 1.13
-0.49%
$ 20.43 million $ 204,117
Feb 7, 12 AM $ 1.13
-1.05%
$ 20.54 million $ 204,324
Feb 6, 11 PM $ 1.14
+0.02%
$ 20.76 million $ 210,313
Feb 6, 10 PM $ 1.15
-0.59%
$ 20.8 million $ 211,998
Feb 6, 9 PM $ 1.15
-1.02%
$ 20.91 million $ 211,647
Feb 6, 8 PM $ 1.16
+2.64%
$ 21.13 million $ 216,181
Feb 6, 7 PM $ 1.14
+1.69%
$ 20.59 million $ 214,412
Feb 6, 6 PM $ 1.12
-0.01%
$ 20.34 million $ 231,138
Feb 6, 5 PM $ 1.12
-0.44%
$ 20.37 million $ 263,698
Feb 6, 4 PM $ 1.12
+9.86%
$ 20.37 million $ 279,190
Feb 6, 3 PM $ 1.02
+2.34%
$ 18.52 million $ 256,535
Feb 6, 2 PM $ 0.995
+0.03%
$ 18 million $ 254,726
Feb 6, 1 PM $ 0.996
+1.13%
$ 18.05 million $ 256,633
Feb 6, 12 PM $ 0.984
-0.69%
$ 17.85 million $ 254,361
Feb 6, 11 AM $ 0.991
+1.99%
$ 17.94 million $ 254,741
Feb 6, 10 AM $ 0.972
+0.13%
$ 17.65 million $ 248,120
Feb 6, 9 AM $ 0.972
-0.08%
$ 17.61 million $ 247,874
Feb 6, 8 AM $ 0.972
+1.57%
$ 17.63 million $ 245,458
Feb 6, 7 AM $ 0.957
+0.48%
$ 17.36 million $ 244,245
Feb 6, 6 AM $ 0.952
-0.76%
$ 17.27 million $ 243,519
Feb 6, 5 AM $ 0.959
+2.08%
$ 17.4 million $ 247,445
Feb 6, 4 AM $ 0.938
-0.12%
$ 17.02 million $ 240,972
Feb 6, 3 AM $ 0.939
+0.21%
$ 17.06 million $ 239,988
Feb 6, 2 AM $ 0.936
-0.67%
$ 16.99 million $ 238,778
Feb 6, 1 AM $ 0.943
+0.01%
$ 17.1 million $ 238,328
Feb 6, 12 AM $ 0.945
+1.95%
$ 17.15 million $ 236,306
Feb 5, 11 PM $ 0.926
-1.17%
$ 16.8 million $ 230,158
Feb 5, 10 PM $ 0.937
-0.26%
$ 17 million $ 228,468
Feb 5, 9 PM $ 0.939
+4.48%
$ 17.04 million $ 231,272
Feb 5, 8 PM $ 0.899
-0.63%
$ 16.31 million $ 228,378
Feb 5, 7 PM $ 0.905
+1.27%
$ 16.41 million $ 224,251
Feb 5, 6 PM $ 0.892
-9.35%
$ 16.18 million $ 214,038
Feb 5, 5 PM $ 0.986
-6.57%
$ 17.89 million $ 180,877
Feb 5, 4 PM $ 1.06
-3.05%
$ 19.15 million $ 168,290
Feb 5, 3 PM $ 1.09
-2.26%
$ 19.72 million $ 164,816
Feb 5, 2 PM $ 1.12
-1.10%
$ 20.28 million $ 162,432
Feb 5, 1 PM $ 1.13
+1.54%
$ 20.5 million $ 161,511
Feb 5, 12 PM $ 1.11
-2.28%
$ 20.19 million $ 158,615
Feb 5, 11 AM $ 1.14
+0.13%
$ 20.66 million $ 160,659
Feb 5, 10 AM $ 1.14
+1.71%
$ 20.67 million $ 161,040
Feb 5, 9 AM $ 1.12
-0.68%
$ 20.32 million $ 161,201
Feb 5, 8 AM $ 1.13
+0.59%
$ 20.46 million $ 164,863
Feb 5, 7 AM $ 1.13
-0.19%
$ 20.42 million $ 173,760
Feb 5, 6 AM $ 1.12
-2.67%
$ 20.35 million $ 172,200
Feb 5, 5 AM $ 1.15
+0.05%
$ 20.92 million $ 168,951