Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.667
+0.11%
$12.1 million $4,631
Aug 31, 10 AM $0.667
+0.00%
$12.11 million $4,627
Aug 31, 9 AM $0.667
+0.01%
$12.11 million $4,628
Aug 31, 8 AM $0.667
+0.00%
$12.1 million $4,628
Aug 31, 7 AM $0.667
-0.40%
$12.1 million $4,655
Aug 31, 6 AM $0.671
-0.40%
$12.17 million $4,660
Aug 31, 5 AM $0.673
-0.34%
$12.22 million $4,593
Aug 31, 4 AM $0.676
+0.07%
$12.26 million $4,592
Aug 31, 3 AM $0.675
+0.00%
$12.25 million $4,591
Aug 31, 2 AM $0.675
-0.43%
$12.25 million $4,616
Aug 31, 1 AM $0.678
-0.62%
$12.3 million $4,619
Aug 31, 12 AM $0.682
-0.44%
$12.38 million $4,549
Aug 30, 11 PM $0.685
-0.13%
$12.43 million $4,545
Aug 30, 10 PM $0.686
-0.22%
$12.45 million $4,476
Aug 30, 9 PM $0.688
+0.00%
$12.48 million $4,506
Aug 30, 8 PM $0.688
+2.08%
$12.48 million $4,426
Aug 30, 7 PM $0.674
+0.10%
$12.23 million $4,269
Aug 30, 6 PM $0.673
-0.07%
$12.22 million $4,129
Aug 30, 5 PM $0.675
+0.09%
$12.24 million $4,183
Aug 30, 4 PM $0.665
-0.12%
$12.07 million $2,866
Aug 30, 3 PM $0.666
-0.05%
$12.09 million $2,962
Aug 30, 2 PM $0.666
-0.72%
$12.09 million $2,938
Aug 30, 1 PM $0.671
-0.34%
$12.18 million $2,656
Aug 30, 12 PM $0.674
-0.03%
$12.22 million $2,710
Aug 30, 11 AM $0.671
-0.30%
$12.18 million $2,699
Aug 30, 10 AM $0.673
+0.00%
$12.21 million $2,685
Aug 30, 9 AM $0.673
+0.00%
$12.21 million $2,685
Aug 30, 8 AM $0.673
+0.36%
$12.21 million $2,763
Aug 30, 7 AM $0.67
-0.04%
$12.16 million $2,759
Aug 30, 6 AM $0.67
+0.09%
$12.16 million $2,753
Aug 30, 5 AM $0.67
+0.09%
$12.15 million $2,768
Aug 30, 4 AM $0.669
-0.16%
$12.14 million $2,768
Aug 30, 3 AM $0.668
+0.12%
$12.13 million $2,767
Aug 30, 2 AM $0.67
+0.12%
$12.16 million $2,741
Aug 30, 1 AM $0.669
+0.00%
$12.14 million $2,735
Aug 30, 12 AM $0.669
-0.10%
$12.14 million $58,900
Aug 29, 11 PM $0.67
+0.31%
$12.15 million $58,899
Aug 29, 10 PM $0.668
+0.12%
$12.13 million $58,897
Aug 29, 9 PM $0.666
+0.14%
$12.08 million $58,864
Aug 29, 8 PM $0.666
+0.00%
$12.08 million $58,858
Aug 29, 7 PM $0.663
+0.01%
$12.02 million $58,842
Aug 29, 6 PM $0.663
+0.25%
$12.03 million $58,914
Aug 29, 5 PM $0.663
-0.04%
$12.03 million $58,419
Aug 29, 4 PM $0.662
-0.30%
$12.02 million $58,066
Aug 29, 3 PM $0.665
+0.03%
$12.06 million $58,498
Aug 29, 2 PM $0.665
+0.24%
$12.06 million $58,411
Aug 29, 1 PM $0.664
-2.02%
$12.05 million $59,229
Aug 29, 12 PM $0.675
+0.13%
$12.24 million $59,970
Aug 29, 11 AM $0.673
+0.96%
$12.2 million $60,409
Aug 29, 10 AM $0.668
-0.71%
$12.12 million $60,104