Firo Historical Data

FIRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 1.12
-2.67%
$ 20.35 million $ 172,200
Feb 5, 5 AM $ 1.15
+0.05%
$ 20.92 million $ 168,951
Feb 5, 4 AM $ 1.15
-0.04%
$ 20.9 million $ 168,825
Feb 5, 3 AM $ 1.15
-0.16%
$ 20.91 million $ 168,425
Feb 5, 2 AM $ 1.16
+0.23%
$ 20.98 million $ 169,447
Feb 5, 1 AM $ 1.15
+0.12%
$ 20.93 million $ 167,207
Feb 5, 12 AM $ 1.15
-0.32%
$ 20.91 million $ 165,546
Feb 4, 11 PM $ 1.16
-1.54%
$ 20.98 million $ 165,857
Feb 4, 10 PM $ 1.18
-0.59%
$ 21.32 million $ 169,055
Feb 4, 9 PM $ 1.18
+0.04%
$ 21.45 million $ 170,294
Feb 4, 8 PM $ 1.18
-0.08%
$ 21.44 million $ 170,462
Feb 4, 7 PM $ 1.18
+0.17%
$ 21.46 million $ 171,191
Feb 4, 6 PM $ 1.18
-0.04%
$ 21.42 million $ 165,836
Feb 4, 5 PM $ 1.18
-0.09%
$ 21.43 million $ 164,199
Feb 4, 4 PM $ 1.19
+0.19%
$ 21.45 million $ 158,809
Feb 4, 3 PM $ 1.18
-0.01%
$ 21.47 million $ 159,785
Feb 4, 2 PM $ 1.18
-0.60%
$ 21.47 million $ 159,421
Feb 4, 1 PM $ 1.19
-0.37%
$ 21.58 million $ 159,847
Feb 4, 12 PM $ 1.19
+0.88%
$ 21.62 million $ 158,823
Feb 4, 11 AM $ 1.18
-0.19%
$ 21.41 million $ 155,806
Feb 4, 10 AM $ 1.18
+0.12%
$ 21.41 million $ 156,415
Feb 4, 9 AM $ 1.18
+0.21%
$ 21.42 million $ 158,435
Feb 4, 8 AM $ 1.18
+3.03%
$ 21.48 million $ 155,612
Feb 4, 7 AM $ 1.15
+0.08%
$ 20.85 million $ 142,042
Feb 4, 6 AM $ 1.15
+0.14%
$ 20.83 million $ 141,629
Feb 4, 5 AM $ 1.15
+0.08%
$ 20.8 million $ 139,478
Feb 4, 4 AM $ 1.15
-0.01%
$ 20.79 million $ 141,082
Feb 4, 3 AM $ 1.15
-0.21%
$ 20.79 million $ 140,826
Feb 4, 2 AM $ 1.15
-0.26%
$ 20.83 million $ 138,209
Feb 4, 1 AM $ 1.15
-0.07%
$ 20.89 million $ 137,816
Feb 4, 12 AM $ 1.15
-0.03%
$ 20.9 million $ 137,390
Feb 3, 11 PM $ 1.15
-0.35%
$ 20.91 million $ 135,963
Feb 3, 10 PM $ 1.16
-0.08%
$ 20.98 million $ 134,383
Feb 3, 9 PM $ 1.16
-1.75%
$ 21 million $ 128,192
Feb 3, 8 PM $ 1.17
-1.18%
$ 21.31 million $ 126,009
Feb 3, 7 PM $ 1.19
-0.94%
$ 21.56 million $ 123,852
Feb 3, 6 PM $ 1.2
+0.04%
$ 21.77 million $ 121,728
Feb 3, 5 PM $ 1.2
-0.15%
$ 21.77 million $ 120,176
Feb 3, 4 PM $ 1.2
-0.13%
$ 21.8 million $ 120,085
Feb 3, 3 PM $ 1.2
-0.30%
$ 21.81 million $ 116,782
Feb 3, 2 PM $ 1.21
-0.47%
$ 21.88 million $ 117,639
Feb 3, 1 PM $ 1.21
-0.33%
$ 21.99 million $ 126,365
Feb 3, 12 PM $ 1.21
+0.03%
$ 22.03 million $ 133,973
Feb 3, 11 AM $ 1.21
-1.29%
$ 22.02 million $ 137,310
Feb 3, 10 AM $ 1.23
+1.03%
$ 22.27 million $ 157,467
Feb 3, 9 AM $ 1.22
+0.98%
$ 22.08 million $ 155,036
Feb 3, 8 AM $ 1.2
-0.12%
$ 21.86 million $ 153,257
Feb 3, 7 AM $ 1.21
+0.02%
$ 21.93 million $ 152,272
Feb 3, 6 AM $ 1.2
-0.34%
$ 21.86 million $ 153,833
Feb 3, 5 AM $ 1.21
+0.93%
$ 22 million $ 154,487