Firo Historical Data

FIRO Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.885
-0.18%
$ 16.05 million $ 128,374
May 2, 8 PM $ 0.886
+0.06%
$ 16.08 million $ 128,208
May 2, 7 PM $ 0.885
-0.39%
$ 16.06 million $ 127,776
May 2, 6 PM $ 0.889
-0.38%
$ 16.12 million $ 128,848
May 2, 5 PM $ 0.892
-0.10%
$ 16.17 million $ 136,621
May 2, 4 PM $ 0.893
+0.12%
$ 16.2 million $ 141,317
May 2, 3 PM $ 0.892
+0.17%
$ 16.18 million $ 141,251
May 2, 2 PM $ 0.891
+0.00%
$ 16.16 million $ 142,159
May 2, 1 PM $ 0.89
-0.85%
$ 16.15 million $ 143,708
May 2, 12 PM $ 0.898
+0.24%
$ 16.3 million $ 143,449
May 2, 11 AM $ 0.896
+0.12%
$ 16.26 million $ 142,245
May 2, 10 AM $ 0.896
-0.45%
$ 16.25 million $ 143,056
May 2, 9 AM $ 0.895
+1.07%
$ 16.24 million $ 144,592
May 2, 8 AM $ 0.886
+0.05%
$ 16.07 million $ 145,480
May 2, 7 AM $ 0.886
-0.41%
$ 16.07 million $ 145,463
May 2, 6 AM $ 0.889
+0.41%
$ 16.13 million $ 145,923
May 2, 5 AM $ 0.885
+2.34%
$ 16.05 million $ 143,932
May 2, 4 AM $ 0.866
-0.60%
$ 15.7 million $ 139,451
May 2, 3 AM $ 0.87
+0.60%
$ 15.79 million $ 141,374
May 2, 2 AM $ 0.865
+0.30%
$ 15.7 million $ 140,943
May 2, 1 AM $ 0.863
+1.02%
$ 15.65 million $ 139,496
May 2, 12 AM $ 0.854
-0.15%
$ 15.49 million $ 139,358
May 1, 11 PM $ 0.855
+0.28%
$ 15.51 million $ 138,539
May 1, 10 PM $ 0.853
-0.21%
$ 15.47 million $ 138,788
May 1, 9 PM $ 0.854
+0.28%
$ 15.5 million $ 136,257
May 1, 8 PM $ 0.853
-0.15%
$ 15.47 million $ 136,475
May 1, 7 PM $ 0.854
+0.04%
$ 15.49 million $ 137,167
May 1, 6 PM $ 0.853
+2.34%
$ 15.47 million $ 135,724
May 1, 5 PM $ 0.834
-0.77%
$ 15.13 million $ 126,792
May 1, 4 PM $ 0.84
-0.32%
$ 15.25 million $ 122,548
May 1, 3 PM $ 0.842
-0.06%
$ 15.28 million $ 123,716
May 1, 2 PM $ 0.842
-0.22%
$ 15.28 million $ 122,998
May 1, 1 PM $ 0.846
-0.03%
$ 15.35 million $ 121,491
May 1, 12 PM $ 0.847
+0.25%
$ 15.36 million $ 121,567
May 1, 11 AM $ 0.845
+0.21%
$ 15.33 million $ 121,830
May 1, 10 AM $ 0.843
-0.08%
$ 15.29 million $ 123,146
May 1, 9 AM $ 0.843
+1.41%
$ 15.3 million $ 122,416
May 1, 8 AM $ 0.831
+0.14%
$ 15.07 million $ 120,250
May 1, 7 AM $ 0.83
-0.27%
$ 15.05 million $ 120,628
May 1, 6 AM $ 0.832
+0.26%
$ 15.09 million $ 120,683
May 1, 5 AM $ 0.83
-0.22%
$ 15.06 million $ 120,144
May 1, 4 AM $ 0.831
-0.24%
$ 15.08 million $ 120,601
May 1, 3 AM $ 0.833
-0.10%
$ 15.12 million $ 118,870
May 1, 2 AM $ 0.834
+0.11%
$ 15.12 million $ 120,688
May 1, 1 AM $ 0.834
+0.10%
$ 15.13 million $ 120,145
May 1, 12 AM $ 0.833
+0.09%
$ 15.11 million $ 118,844
Apr 30, 11 PM $ 0.833
+0.08%
$ 15.1 million $ 119,471
Apr 30, 10 PM $ 0.832
+0.06%
$ 15.09 million $ 157,336
Apr 30, 9 PM $ 0.831
-0.39%
$ 15.08 million $ 157,510
Apr 30, 8 PM $ 0.834
-0.47%
$ 15.13 million $ 157,136