Firo Historical Data

FIRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.834
-0.47%
$ 15.13 million $ 157,136
Apr 30, 7 PM $ 0.838
+0.27%
$ 15.2 million $ 162,855
Apr 30, 6 PM $ 0.835
+0.16%
$ 15.15 million $ 167,806
Apr 30, 5 PM $ 0.834
-0.21%
$ 15.12 million $ 178,196
Apr 30, 4 PM $ 0.835
-0.17%
$ 15.15 million $ 179,199
Apr 30, 3 PM $ 0.837
+0.63%
$ 15.18 million $ 181,855
Apr 30, 2 PM $ 0.831
+0.05%
$ 15.07 million $ 184,487
Apr 30, 1 PM $ 0.831
-0.14%
$ 15.08 million $ 186,102
Apr 30, 12 PM $ 0.832
-0.28%
$ 15.1 million $ 186,341
Apr 30, 11 AM $ 0.835
-0.37%
$ 15.14 million $ 190,233
Apr 30, 10 AM $ 0.842
-0.04%
$ 15.27 million $ 188,880
Apr 30, 9 AM $ 0.841
-0.21%
$ 15.26 million $ 190,069
Apr 30, 8 AM $ 0.843
+0.39%
$ 15.3 million $ 200,313
Apr 30, 7 AM $ 0.84
-0.05%
$ 15.23 million $ 217,917
Apr 30, 6 AM $ 0.84
-0.58%
$ 15.24 million $ 231,508
Apr 30, 5 AM $ 0.845
+1.32%
$ 15.34 million $ 243,158
Apr 30, 4 AM $ 0.834
-0.26%
$ 15.13 million $ 281,972
Apr 30, 3 AM $ 0.836
+1.67%
$ 15.17 million $ 281,772
Apr 30, 2 AM $ 0.823
+0.51%
$ 14.93 million $ 280,424
Apr 30, 1 AM $ 0.819
-0.86%
$ 14.85 million $ 282,048
Apr 30, 12 AM $ 0.824
+0.40%
$ 14.95 million $ 282,380
Apr 29, 11 PM $ 0.821
+2.95%
$ 14.89 million $ 290,149
Apr 29, 10 PM $ 0.797
+0.02%
$ 14.45 million $ 252,456
Apr 29, 9 PM $ 0.797
+0.46%
$ 14.46 million $ 282,070
Apr 29, 8 PM $ 0.793
-2.78%
$ 14.38 million $ 291,569
Apr 29, 7 PM $ 0.815
-1.73%
$ 14.79 million $ 287,199
Apr 29, 6 PM $ 0.83
-2.59%
$ 15.05 million $ 284,484
Apr 29, 5 PM $ 0.852
-0.61%
$ 15.45 million $ 276,654
Apr 29, 4 PM $ 0.857
-2.19%
$ 15.54 million $ 279,729
Apr 29, 3 PM $ 0.876
-0.60%
$ 15.89 million $ 280,014
Apr 29, 2 PM $ 0.881
-0.68%
$ 15.98 million $ 276,166
Apr 29, 1 PM $ 0.887
+0.43%
$ 16.1 million $ 277,670
Apr 29, 12 PM $ 0.884
-0.74%
$ 16.03 million $ 278,136
Apr 29, 11 AM $ 0.89
+0.10%
$ 16.15 million $ 274,684
Apr 29, 10 AM $ 0.89
-0.78%
$ 16.14 million $ 279,238
Apr 29, 9 AM $ 0.897
+2.53%
$ 16.27 million $ 281,258
Apr 29, 8 AM $ 0.875
+7.58%
$ 15.87 million $ 276,188
Apr 29, 7 AM $ 0.813
-3.52%
$ 14.75 million $ 256,049
Apr 29, 6 AM $ 0.843
-4.56%
$ 15.29 million $ 242,054
Apr 29, 5 AM $ 0.883
-2.55%
$ 16.02 million $ 240,633
Apr 29, 4 AM $ 0.906
+0.76%
$ 16.43 million $ 200,221
Apr 29, 3 AM $ 0.899
+0.86%
$ 16.31 million $ 208,654
Apr 29, 2 AM $ 0.892
-1.15%
$ 16.18 million $ 207,797
Apr 29, 1 AM $ 0.902
-0.79%
$ 16.37 million $ 208,854
Apr 29, 12 AM $ 0.91
-0.14%
$ 16.5 million $ 210,126
Apr 28, 11 PM $ 0.911
+0.05%
$ 16.52 million $ 202,174
Apr 28, 10 PM $ 0.909
+3.82%
$ 16.48 million $ 201,218
Apr 28, 9 PM $ 0.875
+2.38%
$ 15.87 million $ 168,222
Apr 28, 8 PM $ 0.854
+0.26%
$ 15.5 million $ 157,925
Apr 28, 7 PM $ 0.85
-0.12%
$ 15.41 million $ 160,307