Firo Historical Data

FIRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 1.21
+0.93%
$ 22 million $ 154,487
Feb 3, 4 AM $ 1.2
+0.07%
$ 21.79 million $ 152,538
Feb 3, 3 AM $ 1.2
-0.24%
$ 21.78 million $ 152,236
Feb 3, 2 AM $ 1.2
-0.11%
$ 21.84 million $ 156,512
Feb 3, 1 AM $ 1.21
-0.10%
$ 21.87 million $ 159,090
Feb 3, 12 AM $ 1.21
-0.08%
$ 21.93 million $ 161,110
Feb 2, 11 PM $ 1.21
+0.50%
$ 21.92 million $ 162,049
Feb 2, 10 PM $ 1.2
-0.41%
$ 21.83 million $ 162,238
Feb 2, 9 PM $ 1.21
+0.46%
$ 21.93 million $ 163,444
Feb 2, 8 PM $ 1.2
+0.06%
$ 21.85 million $ 164,808
Feb 2, 7 PM $ 1.2
-0.01%
$ 21.84 million $ 166,307
Feb 2, 6 PM $ 1.2
-0.61%
$ 21.84 million $ 166,793
Feb 2, 5 PM $ 1.21
-0.27%
$ 21.97 million $ 168,357
Feb 2, 4 PM $ 1.21
-0.77%
$ 22.04 million $ 166,930
Feb 2, 3 PM $ 1.22
-0.94%
$ 22.16 million $ 168,400
Feb 2, 2 PM $ 1.26
-0.86%
$ 22.79 million $ 167,628
Feb 2, 1 PM $ 1.27
-0.03%
$ 22.98 million $ 159,831
Feb 2, 12 PM $ 1.27
-0.30%
$ 22.97 million $ 153,337
Feb 2, 11 AM $ 1.27
+5.25%
$ 23.01 million $ 149,050
Feb 2, 10 AM $ 1.2
+0.03%
$ 21.85 million $ 125,522
Feb 2, 9 AM $ 1.21
-0.09%
$ 21.89 million $ 126,536
Feb 2, 8 AM $ 1.21
+0.12%
$ 21.91 million $ 127,041
Feb 2, 7 AM $ 1.21
+0.15%
$ 21.9 million $ 127,784
Feb 2, 6 AM $ 1.2
-0.14%
$ 21.86 million $ 129,033
Feb 2, 5 AM $ 1.21
-0.04%
$ 21.89 million $ 129,914
Feb 2, 4 AM $ 1.21
+0.21%
$ 21.89 million $ 131,949
Feb 2, 3 AM $ 1.2
-0.10%
$ 21.85 million $ 132,088
Feb 2, 2 AM $ 1.21
+0.05%
$ 21.87 million $ 137,223
Feb 2, 1 AM $ 1.2
-0.27%
$ 21.86 million $ 136,767
Feb 2, 12 AM $ 1.21
+0.28%
$ 21.91 million $ 138,518
Feb 1, 11 PM $ 1.2
-0.21%
$ 21.84 million $ 138,349
Feb 1, 10 PM $ 1.21
+0.06%
$ 21.89 million $ 139,587
Feb 1, 9 PM $ 1.21
-0.71%
$ 21.88 million $ 139,232
Feb 1, 8 PM $ 1.21
+0.29%
$ 22.03 million $ 140,788
Feb 1, 7 PM $ 1.21
+0.10%
$ 21.9 million $ 149,217
Feb 1, 6 PM $ 1.21
-1.41%
$ 21.87 million $ 150,288
Feb 1, 5 PM $ 1.22
-0.03%
$ 22.2 million $ 158,778
Feb 1, 4 PM $ 1.22
+0.95%
$ 22.2 million $ 164,514
Feb 1, 3 PM $ 1.21
-0.26%
$ 21.93 million $ 171,826
Feb 1, 2 PM $ 1.21
+0.29%
$ 22.03 million $ 172,939
Feb 1, 1 PM $ 1.21
-0.10%
$ 21.96 million $ 173,135
Feb 1, 12 PM $ 1.21
-0.38%
$ 21.97 million $ 172,517
Feb 1, 11 AM $ 1.22
-0.63%
$ 22.11 million $ 172,555
Feb 1, 10 AM $ 1.23
+0.95%
$ 22.31 million $ 175,425
Feb 1, 9 AM $ 1.22
-0.39%
$ 22.09 million $ 174,154
Feb 1, 8 AM $ 1.21
-0.87%
$ 22 million $ 172,905
Feb 1, 7 AM $ 1.22
-0.40%
$ 22.2 million $ 177,597
Feb 1, 6 AM $ 1.23
+0.09%
$ 22.25 million $ 176,543
Feb 1, 5 AM $ 1.22
-0.08%
$ 22.22 million $ 177,038
Feb 1, 4 AM $ 1.23
-0.05%
$ 22.24 million $ 174,957