Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.671
-0.47%
$12.18 million $63,956
Aug 29, 8 AM $0.674
-0.72%
$12.23 million $63,313
Aug 29, 7 AM $0.678
+0.66%
$12.29 million $62,978
Aug 29, 6 AM $0.673
+0.30%
$12.21 million $62,620
Aug 29, 5 AM $0.67
-0.20%
$12.16 million $61,876
Aug 29, 4 AM $0.671
+0.06%
$12.17 million $61,427
Aug 29, 3 AM $0.671
+1.11%
$12.17 million $61,538
Aug 29, 2 AM $0.663
+0.00%
$12.04 million $60,896
Aug 29, 1 AM $0.663
-0.06%
$12.03 million $60,690
Aug 29, 12 AM $0.663
-0.24%
$12.02 million $60,861
Aug 28, 11 PM $0.664
+0.16%
$12.05 million $61,241
Aug 28, 10 PM $0.663
+0.06%
$12.03 million $61,604
Aug 28, 9 PM $0.663
-0.20%
$12.02 million $61,778
Aug 28, 8 PM $0.665
-0.17%
$12.06 million $61,347
Aug 28, 7 PM $0.667
+0.03%
$12.1 million $61,655
Aug 28, 6 PM $0.666
+0.42%
$12.08 million $61,638
Aug 28, 5 PM $0.663
+0.30%
$12.03 million $61,542
Aug 28, 4 PM $0.661
-1.19%
$11.99 million $62,574
Aug 28, 3 PM $0.669
+1.07%
$12.13 million $64,560
Aug 28, 2 PM $0.662
-0.13%
$12.01 million $68,352
Aug 28, 1 PM $0.663
+0.54%
$12.02 million $68,251
Aug 28, 12 PM $0.66
-0.07%
$11.97 million $68,662
Aug 28, 11 AM $0.66
-0.15%
$11.97 million $69,640
Aug 28, 10 AM $0.662
-1.50%
$12.01 million $78,567
Aug 28, 9 AM $0.673
-0.05%
$12.2 million $81,696
Aug 28, 8 AM $0.673
+0.36%
$12.22 million $87,879
Aug 28, 7 AM $0.672
+0.03%
$12.19 million $87,784
Aug 28, 6 AM $0.672
+0.36%
$12.18 million $91,399
Aug 28, 5 AM $0.669
+0.00%
$12.13 million $92,061
Aug 28, 4 AM $0.669
-0.18%
$12.13 million $92,087
Aug 28, 3 AM $0.67
+0.29%
$12.16 million $91,937
Aug 28, 2 AM $0.669
+0.06%
$12.13 million $92,367
Aug 28, 1 AM $0.668
-0.77%
$12.12 million $93,204
Aug 28, 12 AM $0.674
-0.15%
$12.22 million $93,536
Aug 27, 11 PM $0.674
+0.65%
$12.23 million $94,448
Aug 27, 10 PM $0.67
+0.01%
$12.15 million $94,486
Aug 27, 9 PM $0.67
+0.03%
$12.15 million $94,299
Aug 27, 8 PM $0.67
+0.03%
$12.15 million $94,267
Aug 27, 7 PM $0.67
+0.00%
$12.15 million $94,092
Aug 27, 6 PM $0.67
-0.03%
$12.15 million $94,504
Aug 27, 5 PM $0.67
-0.04%
$12.15 million $96,699
Aug 27, 4 PM $0.67
-0.10%
$12.15 million $95,748
Aug 27, 3 PM $0.671
+0.39%
$12.17 million $93,056
Aug 27, 2 PM $0.668
+0.13%
$12.12 million $89,171
Aug 27, 1 PM $0.667
+0.12%
$12.1 million $89,885
Aug 27, 12 PM $0.666
+0.36%
$12.08 million $88,568
Aug 27, 11 AM $0.664
-1.81%
$12.04 million $88,355
Aug 27, 10 AM $0.676
-0.15%
$12.27 million $80,201
Aug 27, 9 AM $0.677
-2.65%
$12.29 million $73,604
Aug 27, 8 AM $0.696
-0.63%
$12.62 million $67,495