Firo Historical Data

FIRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 4.62
+3.82%
$ 26.61 million $ 888,595
Feb 2, 2021 $ 4.45
+2.40%
$ 25.62 million $ 846,899
Feb 1, 2021 $ 4.35
-1.83%
$ 25.03 million $ 681,149
Jan 30, 2021 $ 4.7
-3.82%
$ 27.05 million $ 803,691
Jan 29, 2021 $ 4.88
+0.80%
$ 28.12 million $ 791,031
Jan 28, 2021 $ 4.84
+12.15%
$ 27.86 million $ 2.33 million
Jan 27, 2021 $ 4.32
-5.68%
$ 24.85 million $ 2.51 million
Jan 26, 2021 $ 4.58
-0.72%
$ 26.37 million $ 2.49 million
Jan 24, 2021 $ 4.4
+1.05%
$ 25.35 million $ 4.59 million
Jan 23, 2021 $ 4.36
+0.69%
$ 25.09 million $ 4.92 million
Jan 22, 2021 $ 4.33
+2.20%
$ 24.93 million $ 6.23 million
Jan 21, 2021 $ 4.25
-16.89%
$ 24.46 million $ 7.88 million
Jan 20, 2021 $ 5.11
-6.36%
$ 29.45 million $ 18.01 million
Jan 19, 2021 $ 5.46
-13.78%
$ 31.45 million $ 41.31 million
Jan 18, 2021 $ 6.34
+1.06%
$ 36.48 million $ 45.14 million
Jan 17, 2021 $ 6.27
+37.48%
$ 36.09 million $ 36.25 million
Jan 16, 2021 $ 4.56
+13.57%
$ 26.24 million $ 9.2 million
Jan 15, 2021 $ 4.01
-0.19%
$ 23.11 million $ 8.52 million
Jan 14, 2021 $ 4.02
-4.17%
$ 23.14 million $ 6.38 million
Jan 13, 2021 $ 4.19
+10.89%
$ 24.15 million $ 6.3 million
Jan 12, 2021 $ 3.78
-4.53%
$ 21.77 million $ 7.64 million
Jan 11, 2021 $ 3.96
-4.43%
$ 22.81 million $ 14.93 million
Jan 10, 2021 $ 4.15
+5.26%
$ 23.88 million $ 13.62 million
Jan 9, 2021 $ 3.94
+3.26%
$ 22.7 million $ 5.97 million
Jan 8, 2021 $ 3.82
+11.43%
$ 21.99 million $ 10.59 million
Jan 7, 2021 $ 3.43
+8.01%
$ 19.73 million $ 7.52 million
Jan 6, 2021 $ 3.17
+6.80%
$ 18.26 million $ 4.57 million
Jan 5, 2021 $ 2.97
+1.71%
$ 17.1 million $ 4.3 million
Jan 4, 2021 $ 2.91
+0.32%
$ 16.76 million $ 4.28 million
Jan 3, 2021 $ 2.9
-4.02%
$ 16.68 million $ 4.18 million
Jan 2, 2021 $ 3.02
-1.38%
$ 17.37 million $ 5.06 million
Jan 1, 2021 $ 3.06
-9.35%
$ 17.63 million $ 3.56 million
Dec 31, 2020 $ 3.38
+5.07%
$ 19.45 million $ 2.62 million
Dec 30, 2020 $ 3.21
+0.53%
$ 18.5 million $ 2.56 million
Dec 29, 2020 $ 3.21
+0.03%
$ 18.46 million $ 3.54 million
Dec 28, 2020 $ 3.39
-7.25%
$ 19.54 million $ 4.51 million
Dec 27, 2020 $ 3.57
+6.12%
$ 20.57 million $ 6.44 million
Dec 26, 2020 $ 3.35
+3.44%
$ 19.31 million $ 3.05 million
Dec 25, 2020 $ 3.31
-1.06%
$ 19.05 million $ 4.77 million
Dec 24, 2020 $ 3.32
+14.69%
$ 19.12 million $ 5.24 million
Dec 23, 2020 $ 2.86
-18.42%
$ 16.48 million $ 6.35 million
Dec 22, 2020 $ 3.55
+2.09%
$ 20.45 million $ 4.22 million
Dec 21, 2020 $ 3.51
-4.57%
$ 20.18 million $ 4.15 million
Dec 20, 2020 $ 3.66
-1.69%
$ 21.06 million $ 2.33 million
Dec 19, 2020 $ 3.76
+1.58%
$ 21.65 million $ 4.61 million
Dec 18, 2020 $ 3.65
+0.20%
$ 21 million $ 4.37 million
Dec 17, 2020 $ 3.57
-5.29%
$ 20.56 million $ 8.59 million
Dec 16, 2020 $ 3.71
-4.85%
$ 21.36 million $ 7.78 million
Dec 15, 2020 $ 3.64
+0.03%
$ 20.95 million $ 5.54 million
Dec 14, 2020 $ 3.37
-1.71%
$ 19.42 million $ 2.01 million