Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $6.57
-3.58%
$37.86 million $14,155
Jul 19, 2021 $6.82
-2.82%
$39.26 million $14,680
Jul 18, 2021 $7.02
+0.85%
$40.41 million $15,110
Jul 17, 2021 $6.96
+0.39%
$40.08 million $14,988
Jul 16, 2021 $6.93
+40.67%
$39.92 million $14,928
Jul 15, 2021 $4.92
+0.63%
$28.35 million $850,551
Jul 14, 2021 $4.89
-0.77%
$28.16 million $851,631
Jul 13, 2021 $4.92
-4.67%
$28.35 million $775,991
Jul 12, 2021 $5.17
+1.62%
$29.75 million $950,314
Jul 11, 2021 $5.09
+2.87%
$29.28 million $849,042
Jul 10, 2021 $4.95
-1.35%
$28.47 million $731,124
Jul 9, 2021 $5.02
+2.90%
$28.88 million $749,545
Jul 8, 2021 $4.87
-6.99%
$28.05 million $680,442
Jul 7, 2021 $5.24
-0.22%
$30.17 million $770,310
Jul 6, 2021 $5.25
+1.82%
$30.21 million $792,902
Jul 5, 2021 $5.16
-5.31%
$29.69 million $808,552
Jul 4, 2021 $5.45
+1.78%
$31.36 million $853,143
Jul 3, 2021 $5.35
+2.84%
$30.81 million $915,566
Jul 2, 2021 $5.2
+3.23%
$29.96 million $815,423
Jul 1, 2021 $5.04
-5.25%
$29.04 million $767,741
Jun 30, 2021 $5.32
-0.52%
$30.66 million $910,064
Jun 29, 2021 $5.35
+6.42%
$30.81 million $957,374
Jun 28, 2021 $5.03
+2.12%
$28.95 million $793,604
Jun 27, 2021 $4.92
+3.19%
$28.34 million $785,409
Jun 26, 2021 $4.76
-2.79%
$27.42 million $698,822
Jun 25, 2021 $4.9
-7.10%
$28.22 million $853,016
Jun 24, 2021 $5.27
+1.22%
$30.36 million $896,890
Jun 23, 2021 $5.21
+9.18%
$30 million $808,878
Jun 22, 2021 $4.77
-6.30%
$27.47 million $842,525
Jun 21, 2021 $5.08
-18.39%
$29.28 million $786,542
Jun 20, 2021 $6.23
-2.86%
$35.87 million $1.06 million
Jun 19, 2021 $6.42
-2.47%
$36.94 million $1.05 million
Jun 18, 2021 $6.57
-4.06%
$37.85 million $1.07 million
Jun 17, 2021 $6.85
-1.63%
$39.46 million $1.09 million
Jun 16, 2021 $6.96
-3.15%
$40.1 million $1.04 million
Jun 15, 2021 $7.19
-2.32%
$41.41 million $1.28 million
Jun 14, 2021 $7.36
+4.36%
$42.39 million $1.18 million
Jun 13, 2021 $7.05
+6.56%
$40.58 million $1.08 million
Jun 12, 2021 $6.62
-7.54%
$38.09 million $1.13 million
Jun 11, 2021 $7.15
+1.48%
$41.19 million $1.22 million
Jun 10, 2021 $7.06
-3.55%
$40.65 million $1.15 million
Jun 9, 2021 $7.32
+3.45%
$42.16 million $1.11 million
Jun 8, 2021 $7.08
+1.28%
$40.75 million $1.09 million
Jun 7, 2021 $6.98
-11.89%
$40.22 million $1.08 million
Jun 6, 2021 $7.92
+1.50%
$45.62 million $1.35 million
Jun 5, 2021 $7.8
-9.76%
$44.92 million $1.32 million
Jun 4, 2021 $8.66
-13.33%
$49.84 million $1.54 million
Jun 3, 2021 $9.99
+29.36%
$57.49 million $1.71 million
Jun 2, 2021 $7.72
+6.06%
$44.46 million $1.37 million
Jun 1, 2021 $7.28
-3.41%
$41.91 million $1.24 million