Firo Historical Data

FIRO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 3.44
-0.65%
$ 19.8 million $ 2.73 million
Dec 12, 2020 $ 3.36
+0.33%
$ 19.32 million $ 2.34 million
Dec 11, 2020 $ 3.3
-2.95%
$ 19.02 million $ 2.85 million
Dec 10, 2020 $ 3.48
-4.92%
$ 20.02 million $ 2.53 million
Dec 9, 2020 $ 3.71
+2.96%
$ 21.33 million $ 2.92 million
Dec 8, 2020 $ 3.6
-6.80%
$ 20.73 million $ 2.88 million
Dec 7, 2020 $ 3.86
-2.47%
$ 22.23 million $ 3.2 million
Dec 6, 2020 $ 3.97
-4.74%
$ 22.86 million $ 2.86 million
Dec 5, 2020 $ 4.16
+2.96%
$ 23.95 million $ 2.5 million
Dec 4, 2020 $ 4.01
-5.72%
$ 23.09 million $ 3.43 million
Dec 3, 2020 $ 4.25
+3.61%
$ 24.5 million $ 4.38 million
Dec 2, 2020 $ 4.13
-1.33%
$ 23.75 million $ 2.38 million
Dec 1, 2020 $ 4.14
-3.22%
$ 23.83 million $ 8.26 million
Nov 30, 2020 $ 4.3
-3.58%
$ 24.77 million $ 7.31 million
Nov 29, 2020 $ 4.46
+3.09%
$ 25.68 million $ 10.33 million
Nov 28, 2020 $ 4.33
+11.58%
$ 24.9 million $ 18.67 million
Nov 27, 2020 $ 3.87
+4.64%
$ 22.3 million $ 6.47 million
Nov 26, 2020 $ 3.7
-12.44%
$ 21.3 million $ 11.53 million
Nov 25, 2020 $ 4.23
-9.49%
$ 24.34 million $ 12.48 million
Nov 24, 2020 $ 4.67
+14.14%
$ 26.89 million $ 16.81 million
Nov 23, 2020 $ 4.09
+18.96%
$ 23.55 million $ 12.25 million
Nov 22, 2020 $ 3.44
-5.33%
$ 19.8 million $ 5.07 million
Nov 21, 2020 $ 3.63
+11.63%
$ 20.89 million $ 5.49 million
Nov 20, 2020 $ 3.25
+4.75%
$ 18.72 million $ 3.68 million
Nov 19, 2020 $ 3.1
-1.99%
$ 17.87 million $ 3.64 million
Nov 18, 2020 $ 3.17
-4.77%
$ 18.24 million $ 5.06 million
Nov 17, 2020 $ 3.33
+2.55%
$ 19.16 million $ 3.54 million
Nov 16, 2020 $ 3.24
-0.78%
$ 18.67 million $ 3.61 million
Nov 15, 2020 $ 3.27
+0.21%
$ 18.82 million $ 3.87 million
Nov 14, 2020 $ 3.26
+1.55%
$ 18.78 million $ 4.28 million
Nov 13, 2020 $ 3.21
+0.82%
$ 18.49 million $ 3.09 million
Nov 12, 2020 $ 3.19
-2.57%
$ 18.34 million $ 3.42 million
Nov 11, 2020 $ 3.27
-0.93%
$ 18.83 million $ 4.3 million
Nov 10, 2020 $ 3.3
+1.74%
$ 19 million $ 3.64 million
Nov 9, 2020 $ 3.24
+1.24%
$ 18.68 million $ 3.62 million
Nov 8, 2020 $ 3.21
-0.63%
$ 18.45 million $ 2.96 million
Nov 7, 2020 $ 3.23
-1.52%
$ 18.58 million $ 5.54 million
Nov 6, 2020 $ 3.27
+9.52%
$ 18.85 million $ 4.25 million
Nov 5, 2020 $ 2.99
+5.13%
$ 17.22 million $ 4.14 million
Nov 4, 2020 $ 2.84
+1.32%
$ 16.37 million $ 3.89 million
Nov 3, 2020 $ 2.81
-8.32%
$ 16.16 million $ 5.19 million
Nov 2, 2020 $ 3.06
-0.27%
$ 17.63 million $ 6.08 million
Nov 1, 2020 $ 3.07
+1.19%
$ 17.68 million $ 2.78 million
Oct 31, 2020 $ 3.03
-5.97%
$ 17.47 million $ 3.8 million
Oct 30, 2020 $ 3.23
-5.83%
$ 18.57 million $ 6.2 million
Oct 29, 2020 $ 3.42
-3.35%
$ 19.71 million $ 4.66 million
Oct 28, 2020 $ 3.54
-6.10%
$ 20.39 million $ 6.71 million
Oct 27, 2020 $ 3.78
-2.86%
$ 21.75 million $ 8.35 million
Oct 26, 2020 $ 3.89
-8.39%
$ 22.4 million $ 6.21 million
Oct 25, 2020 $ 4.25
+3.14%
$ 24.46 million $ 4.76 million