Firo Historical Data

FIRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 1.22
-0.08%
$ 22.22 million $ 177,038
Feb 1, 4 AM $ 1.23
-0.05%
$ 22.24 million $ 174,957
Feb 1, 3 AM $ 1.23
-0.62%
$ 22.24 million $ 174,935
Feb 1, 2 AM $ 1.23
+0.44%
$ 22.38 million $ 168,763
Feb 1, 1 AM $ 1.23
-0.17%
$ 22.29 million $ 167,451
Feb 1, 12 AM $ 1.23
-0.01%
$ 22.31 million $ 166,737
Jan 31, 11 PM $ 1.23
+0.16%
$ 22.3 million $ 167,495
Jan 31, 10 PM $ 1.23
-0.38%
$ 22.25 million $ 164,247
Jan 31, 9 PM $ 1.23
-0.40%
$ 22.28 million $ 167,471
Jan 31, 8 PM $ 1.23
+1.36%
$ 22.39 million $ 165,301
Jan 31, 7 PM $ 1.21
-1.17%
$ 21.93 million $ 156,833
Jan 31, 6 PM $ 1.22
-1.32%
$ 22.06 million $ 157,241
Jan 31, 5 PM $ 1.24
+1.70%
$ 22.55 million $ 154,595
Jan 31, 4 PM $ 1.22
-3.10%
$ 22.04 million $ 148,289
Jan 31, 3 PM $ 1.25
-0.23%
$ 22.75 million $ 142,101
Jan 31, 2 PM $ 1.25
-0.02%
$ 22.76 million $ 148,155
Jan 31, 1 PM $ 1.26
+0.08%
$ 22.78 million $ 149,682
Jan 31, 12 PM $ 1.25
-0.29%
$ 22.75 million $ 150,018
Jan 31, 11 AM $ 1.26
-0.05%
$ 22.82 million $ 150,952
Jan 31, 10 AM $ 1.26
+0.39%
$ 22.8 million $ 148,663
Jan 31, 9 AM $ 1.25
-0.77%
$ 22.72 million $ 147,954
Jan 31, 8 AM $ 1.26
+0.22%
$ 22.93 million $ 149,497
Jan 31, 7 AM $ 1.26
+0.17%
$ 22.86 million $ 144,083
Jan 31, 6 AM $ 1.26
-0.43%
$ 22.85 million $ 142,924
Jan 31, 5 AM $ 1.26
-0.25%
$ 22.95 million $ 140,338
Jan 31, 4 AM $ 1.28
+1.35%
$ 23.14 million $ 140,704
Jan 31, 3 AM $ 1.26
-0.84%
$ 22.83 million $ 139,220
Jan 31, 2 AM $ 1.27
+0.04%
$ 23.03 million $ 140,003
Jan 31, 1 AM $ 1.27
+0.28%
$ 23.01 million $ 140,292
Jan 31, 12 AM $ 1.27
-1.63%
$ 22.95 million $ 141,340
Jan 30, 11 PM $ 1.28
-1.66%
$ 23.31 million $ 141,045
Jan 30, 10 PM $ 1.31
-2.52%
$ 23.7 million $ 143,608
Jan 30, 9 PM $ 1.34
-0.78%
$ 24.32 million $ 142,925
Jan 30, 8 PM $ 1.35
-0.67%
$ 24.51 million $ 144,928
Jan 30, 7 PM $ 1.36
-1.43%
$ 24.68 million $ 144,486
Jan 30, 6 PM $ 1.38
+5.83%
$ 25.05 million $ 143,951
Jan 30, 5 PM $ 1.3
-0.49%
$ 23.66 million $ 137,190
Jan 30, 4 PM $ 1.31
+1.21%
$ 23.79 million $ 138,215
Jan 30, 3 PM $ 1.3
+0.83%
$ 23.51 million $ 139,382
Jan 30, 2 PM $ 1.28
-0.75%
$ 23.29 million $ 136,678
Jan 30, 1 PM $ 1.29
-1.38%
$ 23.48 million $ 133,898
Jan 30, 12 PM $ 1.31
-0.51%
$ 23.8 million $ 134,109
Jan 30, 11 AM $ 1.32
-0.51%
$ 23.92 million $ 133,118
Jan 30, 10 AM $ 1.33
+2.22%
$ 24.04 million $ 133,739
Jan 30, 9 AM $ 1.3
+0.08%
$ 23.53 million $ 131,776
Jan 30, 8 AM $ 1.3
-1.25%
$ 23.51 million $ 131,628
Jan 30, 7 AM $ 1.31
-1.70%
$ 23.75 million $ 134,089
Jan 30, 6 AM $ 1.33
-0.13%
$ 24.21 million $ 138,631
Jan 30, 5 AM $ 1.34
-0.20%
$ 24.25 million $ 140,645
Jan 30, 4 AM $ 1.34
-0.28%
$ 24.3 million $ 140,755