Firo Historical Data

FIRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.854
+0.26%
$ 15.5 million $ 157,925
Apr 28, 7 PM $ 0.85
-0.12%
$ 15.41 million $ 160,307
Apr 28, 6 PM $ 0.85
-1.88%
$ 15.43 million $ 160,900
Apr 28, 5 PM $ 0.867
+3.12%
$ 15.73 million $ 160,844
Apr 28, 4 PM $ 0.841
-0.59%
$ 15.25 million $ 157,969
Apr 28, 3 PM $ 0.846
+0.08%
$ 15.35 million $ 160,538
Apr 28, 2 PM $ 0.846
-0.37%
$ 15.34 million $ 160,098
Apr 28, 1 PM $ 0.849
+0.56%
$ 15.4 million $ 158,283
Apr 28, 12 PM $ 0.843
-1.48%
$ 15.28 million $ 158,795
Apr 28, 11 AM $ 0.855
-0.49%
$ 15.51 million $ 158,451
Apr 28, 10 AM $ 0.859
-0.36%
$ 15.59 million $ 154,457
Apr 28, 9 AM $ 0.862
-3.52%
$ 15.65 million $ 151,907
Apr 28, 8 AM $ 0.894
+0.79%
$ 16.22 million $ 146,880
Apr 28, 7 AM $ 0.887
+0.01%
$ 16.1 million $ 153,034
Apr 28, 6 AM $ 0.887
+0.22%
$ 16.09 million $ 157,195
Apr 28, 5 AM $ 0.885
-0.69%
$ 16.06 million $ 156,281
Apr 28, 4 AM $ 0.891
-0.24%
$ 16.17 million $ 159,458
Apr 28, 3 AM $ 0.894
+1.57%
$ 16.21 million $ 153,738
Apr 28, 2 AM $ 0.879
+0.05%
$ 15.95 million $ 153,225
Apr 28, 1 AM $ 0.879
+0.85%
$ 15.94 million $ 152,958
Apr 28, 12 AM $ 0.872
-0.61%
$ 15.81 million $ 152,836
Apr 27, 11 PM $ 0.877
-1.99%
$ 15.91 million $ 152,923
Apr 27, 10 PM $ 0.895
-0.05%
$ 16.23 million $ 167,699
Apr 27, 9 PM $ 0.894
-1.01%
$ 16.22 million $ 211,733
Apr 27, 8 PM $ 0.907
+0.09%
$ 16.46 million $ 227,214
Apr 27, 7 PM $ 0.906
+0.50%
$ 16.44 million $ 230,415
Apr 27, 6 PM $ 0.902
-0.05%
$ 16.36 million $ 246,691
Apr 27, 5 PM $ 0.903
+0.97%
$ 16.38 million $ 248,426
Apr 27, 4 PM $ 0.896
+3.50%
$ 16.26 million $ 249,272
Apr 27, 3 PM $ 0.863
-0.36%
$ 15.65 million $ 244,750
Apr 27, 2 PM $ 0.866
+1.66%
$ 15.71 million $ 245,590
Apr 27, 1 PM $ 0.852
-0.96%
$ 15.45 million $ 247,775
Apr 27, 12 PM $ 0.861
-0.17%
$ 15.61 million $ 249,536
Apr 27, 11 AM $ 0.866
-0.50%
$ 15.7 million $ 257,754
Apr 27, 10 AM $ 0.87
+0.62%
$ 15.78 million $ 259,694
Apr 27, 9 AM $ 0.865
+0.14%
$ 15.7 million $ 258,916
Apr 27, 8 AM $ 0.864
-1.00%
$ 15.67 million $ 263,135
Apr 27, 7 AM $ 0.873
-2.81%
$ 15.83 million $ 277,580
Apr 27, 6 AM $ 0.898
-0.51%
$ 16.29 million $ 298,043
Apr 27, 5 AM $ 0.9
-1.84%
$ 16.32 million $ 293,928
Apr 27, 4 AM $ 0.917
-2.20%
$ 16.64 million $ 296,453
Apr 27, 3 AM $ 0.938
+0.57%
$ 17.01 million $ 294,978
Apr 27, 2 AM $ 0.932
+0.03%
$ 16.92 million $ 293,923
Apr 27, 1 AM $ 0.932
-0.73%
$ 16.91 million $ 296,122
Apr 27, 12 AM $ 0.939
-1.33%
$ 17.04 million $ 319,740
Apr 26, 11 PM $ 0.952
+0.41%
$ 17.27 million $ 359,348
Apr 26, 10 PM $ 0.948
-0.85%
$ 17.2 million $ 344,027
Apr 26, 9 PM $ 0.956
+0.12%
$ 17.34 million $ 307,154
Apr 26, 8 PM $ 0.955
-1.00%
$ 17.33 million $ 293,531
Apr 26, 7 PM $ 0.967
+2.82%
$ 17.55 million $ 297,488