Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.7
+3.63%
$12.7 million $67,834
Aug 27, 6 AM $0.676
-0.80%
$12.27 million $66,292
Aug 27, 5 AM $0.682
-0.09%
$12.37 million $66,416
Aug 27, 4 AM $0.682
+0.80%
$12.38 million $66,900
Aug 27, 3 AM $0.677
+0.32%
$12.27 million $68,105
Aug 27, 2 AM $0.675
-0.36%
$12.25 million $68,086
Aug 27, 1 AM $0.678
+0.07%
$12.3 million $67,345
Aug 27, 12 AM $0.678
-0.31%
$12.3 million $67,153
Aug 26, 11 PM $0.675
-0.95%
$12.25 million $66,110
Aug 26, 10 PM $0.681
-0.15%
$12.35 million $65,444
Aug 26, 9 PM $0.683
-0.07%
$12.39 million $67,552
Aug 26, 8 PM $0.683
-0.72%
$12.4 million $68,097
Aug 26, 7 PM $0.689
+2.13%
$12.51 million $70,067
Aug 26, 6 PM $0.676
-1.09%
$12.26 million $77,108
Aug 26, 5 PM $0.682
-0.26%
$12.38 million $91,928
Aug 26, 4 PM $0.684
+0.13%
$12.42 million $96,136
Aug 26, 3 PM $0.684
+0.24%
$12.41 million $96,592
Aug 26, 2 PM $0.681
-0.65%
$12.36 million $97,826
Aug 26, 1 PM $0.686
-0.44%
$12.44 million $99,771
Aug 26, 12 PM $0.688
-0.64%
$12.48 million $101,695
Aug 26, 11 AM $0.692
-0.35%
$12.56 million $101,830
Aug 26, 10 AM $0.695
+0.35%
$12.61 million $102,403
Aug 26, 9 AM $0.692
-1.31%
$12.56 million $102,227
Aug 26, 8 AM $0.7
-0.83%
$12.71 million $101,026
Aug 26, 7 AM $0.706
+1.94%
$12.82 million $101,329
Aug 26, 6 AM $0.692
-1.47%
$12.56 million $99,949
Aug 26, 5 AM $0.702
-0.06%
$12.73 million $100,329
Aug 26, 4 AM $0.702
+1.80%
$12.74 million $100,773
Aug 26, 3 AM $0.69
+0.02%
$12.51 million $101,567
Aug 26, 2 AM $0.69
-0.09%
$12.52 million $101,357
Aug 26, 1 AM $0.692
-0.14%
$12.56 million $101,964
Aug 26, 12 AM $0.692
+0.06%
$12.56 million $102,416
Aug 25, 11 PM $0.691
-0.23%
$12.54 million $102,590
Aug 25, 10 PM $0.693
-0.49%
$12.57 million $107,303
Aug 25, 9 PM $0.696
-0.25%
$12.63 million $106,863
Aug 25, 8 PM $0.698
+1.09%
$12.66 million $106,702
Aug 25, 7 PM $0.691
-0.77%
$12.54 million $105,513
Aug 25, 6 PM $0.691
+4.19%
$12.54 million $102,569
Aug 25, 5 PM $0.664
+0.04%
$12.05 million $91,150
Aug 25, 4 PM $0.664
-1.31%
$12.05 million $93,625
Aug 25, 3 PM $0.675
+0.82%
$12.24 million $94,041
Aug 25, 2 PM $0.674
+0.72%
$12.22 million $93,181
Aug 25, 1 PM $0.669
+0.31%
$12.13 million $90,810
Aug 25, 12 PM $0.668
-1.00%
$12.12 million $89,676
Aug 25, 11 AM $0.675
-1.65%
$12.24 million $89,092
Aug 25, 10 AM $0.687
+0.13%
$12.46 million $88,590
Aug 25, 9 AM $0.686
+0.11%
$12.44 million $89,348
Aug 25, 8 AM $0.685
-0.44%
$12.42 million $94,464
Aug 25, 7 AM $0.693
+1.33%
$12.57 million $95,668
Aug 25, 6 AM $0.684
-0.34%
$12.4 million $95,423