Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.665
+3.29%
$ 12.06 million $ 153,475
Apr 8, 3 PM $ 0.643
-1.55%
$ 11.67 million $ 150,653
Apr 8, 2 PM $ 0.653
-0.31%
$ 11.85 million $ 150,809
Apr 8, 1 PM $ 0.655
-1.18%
$ 11.89 million $ 152,895
Apr 8, 12 PM $ 0.663
-0.24%
$ 12.03 million $ 147,641
Apr 8, 11 AM $ 0.665
+0.30%
$ 12.06 million $ 147,880
Apr 8, 10 AM $ 0.662
-0.24%
$ 12.02 million $ 148,519
Apr 8, 9 AM $ 0.664
+0.33%
$ 12.05 million $ 148,181
Apr 8, 8 AM $ 0.662
+2.00%
$ 12 million $ 147,786
Apr 8, 7 AM $ 0.649
+0.25%
$ 11.77 million $ 144,497
Apr 8, 6 AM $ 0.647
-0.25%
$ 11.74 million $ 143,583
Apr 8, 5 AM $ 0.649
+0.82%
$ 11.77 million $ 144,016
Apr 8, 4 AM $ 0.644
+1.02%
$ 11.68 million $ 142,448
Apr 8, 3 AM $ 0.637
+0.14%
$ 11.56 million $ 141,359
Apr 8, 2 AM $ 0.636
+0.41%
$ 11.54 million $ 141,983
Apr 8, 1 AM $ 0.633
-4.49%
$ 11.49 million $ 143,209
Apr 8, 12 AM $ 0.663
-0.34%
$ 12.03 million $ 142,256
Apr 7, 11 PM $ 0.665
-0.60%
$ 12.07 million $ 142,210
Apr 7, 10 PM $ 0.67
+0.95%
$ 12.15 million $ 135,940
Apr 7, 9 PM $ 0.663
+2.10%
$ 12.03 million $ 136,752
Apr 7, 8 PM $ 0.65
+1.02%
$ 11.78 million $ 133,047
Apr 7, 7 PM $ 0.642
-0.85%
$ 11.65 million $ 133,920
Apr 7, 6 PM $ 0.648
-0.90%
$ 11.75 million $ 150,612
Apr 7, 5 PM $ 0.653
+2.43%
$ 11.85 million $ 152,296
Apr 7, 4 PM $ 0.637
+0.51%
$ 11.56 million $ 144,670
Apr 7, 3 PM $ 0.634
+0.26%
$ 11.5 million $ 143,554
Apr 7, 2 PM $ 0.633
+0.01%
$ 11.48 million $ 141,996
Apr 7, 1 PM $ 0.632
-0.23%
$ 11.47 million $ 142,026
Apr 7, 12 PM $ 0.634
+0.15%
$ 11.5 million $ 141,720
Apr 7, 11 AM $ 0.633
+0.31%
$ 11.49 million $ 142,137
Apr 7, 10 AM $ 0.632
+0.16%
$ 11.46 million $ 140,595
Apr 7, 9 AM $ 0.631
-0.43%
$ 11.44 million $ 141,116
Apr 7, 8 AM $ 0.633
-0.56%
$ 11.49 million $ 140,522
Apr 7, 7 AM $ 0.637
+0.25%
$ 11.55 million $ 142,133
Apr 7, 6 AM $ 0.635
-0.11%
$ 11.52 million $ 145,767
Apr 7, 5 AM $ 0.636
-0.14%
$ 11.54 million $ 145,148
Apr 7, 4 AM $ 0.637
+0.36%
$ 11.56 million $ 149,455
Apr 7, 3 AM $ 0.635
+0.15%
$ 11.52 million $ 149,810
Apr 7, 2 AM $ 0.634
+0.03%
$ 11.51 million $ 149,824
Apr 7, 1 AM $ 0.634
-0.03%
$ 11.5 million $ 149,120
Apr 7, 12 AM $ 0.634
-0.22%
$ 11.51 million $ 155,829
Apr 6, 11 PM $ 0.636
-0.40%
$ 11.53 million $ 155,126
Apr 6, 10 PM $ 0.638
-0.53%
$ 11.58 million $ 156,733
Apr 6, 9 PM $ 0.642
-3.54%
$ 11.64 million $ 153,963
Apr 6, 8 PM $ 0.665
+0.08%
$ 12.07 million $ 153,816
Apr 6, 7 PM $ 0.665
+3.24%
$ 12.07 million $ 150,795
Apr 6, 6 PM $ 0.644
+0.28%
$ 11.69 million $ 133,690
Apr 6, 5 PM $ 0.642
+1.60%
$ 11.65 million $ 134,470
Apr 6, 4 PM $ 0.632
+0.27%
$ 11.47 million $ 134,688
Apr 6, 3 PM $ 0.63
+0.08%
$ 11.44 million $ 134,711