Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 11 PM $0.719
-0.43%
$13.04 million $78,656
Nov 7, 10 PM $0.723
+0.56%
$13.11 million $76,068
Nov 7, 9 PM $0.72
-0.44%
$13.06 million $76,884
Nov 7, 8 PM $0.725
+0.76%
$13.16 million $76,914
Nov 7, 7 PM $0.719
+0.08%
$13.04 million $76,659
Nov 7, 6 PM $0.717
+0.25%
$13.01 million $76,622
Nov 7, 5 PM $0.715
-1.41%
$12.98 million $76,590
Nov 7, 4 PM $0.725
+0.85%
$13.16 million $76,616
Nov 7, 3 PM $0.717
-0.95%
$13 million $75,774
Nov 7, 2 PM $0.723
-0.86%
$13.11 million $76,318
Nov 7, 1 PM $0.729
+1.14%
$13.23 million $77,276
Nov 7, 12 PM $0.721
-0.44%
$13.09 million $76,707
Nov 7, 11 AM $0.725
-0.03%
$13.15 million $76,982
Nov 7, 10 AM $0.725
-0.63%
$13.15 million $76,080
Nov 7, 9 AM $0.725
+0.28%
$13.15 million $76,150
Nov 7, 8 AM $0.724
-2.32%
$13.14 million $76,206
Nov 7, 7 AM $0.741
+1.13%
$13.44 million $67,031
Nov 7, 6 AM $0.733
-0.84%
$13.29 million $65,043
Nov 7, 5 AM $0.741
-0.44%
$13.44 million $66,767
Nov 7, 4 AM $0.743
-0.11%
$13.48 million $66,364
Nov 7, 3 AM $0.745
-0.60%
$13.51 million $66,229
Nov 7, 2 AM $0.751
+1.28%
$13.63 million $66,378
Nov 7, 1 AM $0.739
-0.90%
$13.4 million $66,699
Nov 7, 12 AM $0.746
-0.39%
$13.52 million $67,056
Nov 6, 11 PM $0.749
+0.66%
$13.58 million $66,677
Nov 6, 10 PM $0.745
+0.73%
$13.52 million $68,880
Nov 6, 9 PM $0.74
-0.62%
$13.43 million $67,621
Nov 6, 8 PM $0.744
+0.70%
$13.5 million $71,195
Nov 6, 7 PM $0.739
+0.07%
$13.4 million $70,825
Nov 6, 6 PM $0.743
+0.09%
$13.48 million $70,958
Nov 6, 5 PM $0.744
+1.29%
$13.49 million $70,850
Nov 6, 4 PM $0.734
-1.09%
$13.31 million $71,300
Nov 6, 3 PM $0.742
-0.48%
$13.46 million $71,400
Nov 6, 2 PM $0.75
+0.23%
$13.61 million $72,959
Nov 6, 1 PM $0.747
-0.80%
$13.56 million $78,424
Nov 6, 12 PM $0.753
+0.16%
$13.67 million $86,380
Nov 6, 11 AM $0.752
-0.28%
$13.64 million $88,439
Nov 6, 10 AM $0.754
-0.12%
$13.67 million $88,791
Nov 6, 9 AM $0.755
+1.42%
$13.71 million $89,377
Nov 6, 8 AM $0.744
-1.30%
$13.5 million $89,799
Nov 6, 7 AM $0.759
-1.15%
$13.77 million $88,551
Nov 6, 6 AM $0.766
-0.14%
$13.9 million $87,697
Nov 6, 5 AM $0.768
-0.03%
$13.93 million $86,031
Nov 6, 4 AM $0.763
-0.07%
$13.85 million $86,291
Nov 6, 3 AM $0.769
+0.54%
$13.95 million $87,566
Nov 6, 2 AM $0.765
+0.58%
$13.88 million $87,852
Nov 6, 1 AM $0.76
+0.07%
$13.78 million $87,115
Nov 6, 12 AM $0.759
+1.35%
$13.76 million $87,114
Nov 5, 11 PM $0.747
+0.89%
$13.56 million $86,683
Nov 5, 10 PM $0.741
-0.22%
$13.44 million $84,643