Coinranking
Firo Historical Data
FIRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $ 0.602 | +0.13% | ||
| Jul 9, 3 AM | $ 0.601 | +0.01% | ||
| Jul 9, 2 AM | $ 0.603 | +0.01% | ||
| Jul 9, 1 AM | $ 0.603 | -2.98% | ||
| Jul 9, 12 AM | $ 0.621 | -0.01% | ||
| Jul 8, 11 PM | $ 0.621 | +0.00% | ||
| Jul 8, 10 PM | $ 0.621 | -0.05% | ||
| Jul 8, 9 PM | $ 0.621 | +0.00% | ||
| Jul 8, 8 PM | $ 0.621 | -0.01% | ||
| Jul 8, 7 PM | $ 0.621 | -0.05% | ||
| Jul 8, 6 PM | $ 0.621 | -0.04% | ||
| Jul 8, 5 PM | $ 0.621 | -0.04% | ||
| Jul 8, 4 PM | $ 0.621 | +0.13% | ||
| Jul 8, 3 PM | $ 0.62 | -0.50% | ||
| Jul 8, 2 PM | $ 0.612 | +0.00% | ||
| Jul 8, 1 PM | $ 0.612 | +0.15% | ||
| Jul 8, 12 PM | $ 0.611 | -0.38% | ||
| Jul 8, 11 AM | $ 0.614 | -0.44% | ||
| Jul 8, 10 AM | $ 0.617 | +0.59% | ||
| Jul 8, 9 AM | $ 0.613 | -0.06% | ||
| Jul 8, 8 AM | $ 0.613 | -0.01% | ||
| Jul 8, 7 AM | $ 0.614 | +0.06% | ||
| Jul 8, 6 AM | $ 0.614 | -0.09% | ||
| Jul 8, 5 AM | $ 0.615 | +0.06% | ||
| Jul 8, 4 AM | $ 0.615 | -0.32% | ||
| Jul 8, 3 AM | $ 0.617 | +0.12% | ||
| Jul 8, 2 AM | $ 0.615 | -0.51% | ||
| Jul 8, 1 AM | $ 0.618 | -0.34% | ||
| Jul 8, 12 AM | $ 0.62 | -1.06% | ||
| Jul 7, 11 PM | $ 0.627 | +0.12% | ||
| Jul 7, 10 PM | $ 0.626 | -0.18% | ||
| Jul 7, 9 PM | $ 0.627 | +0.00% | ||
| Jul 7, 8 PM | $ 0.627 | -0.06% | ||
| Jul 7, 7 PM | $ 0.627 | +0.27% | ||
| Jul 7, 6 PM | $ 0.626 | -0.30% | ||
| Jul 7, 5 PM | $ 0.627 | +0.04% | ||
| Jul 7, 4 PM | $ 0.627 | -0.02% | ||
| Jul 7, 3 PM | $ 0.627 | +0.01% | ||
| Jul 7, 2 PM | $ 0.627 | -0.10% | ||
| Jul 7, 1 PM | $ 0.628 | -0.11% | ||
| Jul 7, 12 PM | $ 0.629 | -0.10% | ||
| Jul 7, 11 AM | $ 0.629 | +0.24% | ||
| Jul 7, 10 AM | $ 0.627 | -0.36% | ||
| Jul 7, 9 AM | $ 0.63 | +0.30% | ||
| Jul 7, 8 AM | $ 0.628 | -0.14% | ||
| Jul 7, 7 AM | $ 0.629 | -0.02% | ||
| Jul 7, 6 AM | $ 0.629 | -0.36% | ||
| Jul 7, 5 AM | $ 0.632 | +0.11% | ||
| Jul 7, 4 AM | $ 0.631 | -0.01% | ||
| Jul 7, 3 AM | $ 0.631 | -0.17% | ||