Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.766
+0.00%
$ 13.89 million $ 120,354
1:03 PM $ 0.766
+0.00%
$ 13.89 million $ 120,384
1:02 PM $ 0.766
+0.00%
$ 13.89 million $ 120,384
1:01 PM $ 0.767
+0.00%
$ 13.89 million $ 120,394
1:00 PM $ 0.768
+0.00%
$ 13.89 million $ 120,394
12:59 PM $ 0.768
-0.01%
$ 13.93 million $ 120,392
12:58 PM $ 0.768
+0.00%
$ 13.93 million $ 120,392
12:57 PM $ 0.768
+0.00%
$ 13.93 million $ 120,391
12:56 PM $ 0.768
+0.00%
$ 13.93 million $ 120,391
12:55 PM $ 0.768
-0.08%
$ 13.93 million $ 120,355
12:54 PM $ 0.768
-0.04%
$ 13.94 million $ 120,406
12:53 PM $ 0.769
+0.00%
$ 13.94 million $ 120,453
12:52 PM $ 0.769
+0.00%
$ 13.94 million $ 120,453
12:51 PM $ 0.769
+0.00%
$ 13.94 million $ 120,913
12:50 PM $ 0.77
+0.00%
$ 13.94 million $ 120,913
12:49 PM $ 0.769
-0.08%
$ 13.96 million $ 120,935
12:48 PM $ 0.77
+0.00%
$ 13.96 million $ 120,896
12:47 PM $ 0.77
+0.00%
$ 13.96 million $ 120,896
12:46 PM $ 0.77
+0.00%
$ 13.96 million $ 121,403
12:45 PM $ 0.769
+0.00%
$ 13.96 million $ 121,403
12:44 PM $ 0.77
+0.06%
$ 13.96 million $ 121,645
12:43 PM $ 0.768
+0.00%
$ 13.96 million $ 121,605
12:42 PM $ 0.768
+0.00%
$ 13.96 million $ 121,605
12:41 PM $ 0.768
+0.00%
$ 13.96 million $ 121,034
12:40 PM $ 0.768
+0.00%
$ 13.96 million $ 121,034
12:39 PM $ 0.768
+0.05%
$ 13.93 million $ 121,012
12:38 PM $ 0.768
+0.00%
$ 13.93 million $ 120,974
12:37 PM $ 0.768
+0.00%
$ 13.93 million $ 120,974
12:36 PM $ 0.768
+0.00%
$ 13.93 million $ 121,401
12:35 PM $ 0.768
+0.06%
$ 13.93 million $ 121,401
12:34 PM $ 0.768
+0.00%
$ 13.93 million $ 121,404
12:33 PM $ 0.768
+0.00%
$ 13.93 million $ 121,404
12:32 PM $ 0.768
+0.00%
$ 13.93 million $ 121,382
12:31 PM $ 0.768
+0.00%
$ 13.93 million $ 121,382
12:30 PM $ 0.767
+0.00%
$ 13.93 million $ 120,948
12:29 PM $ 0.767
+0.01%
$ 13.91 million $ 121,005
12:28 PM $ 0.767
+0.00%
$ 13.91 million $ 121,036
12:27 PM $ 0.767
+0.00%
$ 13.91 million $ 121,036
12:26 PM $ 0.767
+0.00%
$ 13.91 million $ 121,074
12:25 PM $ 0.767
-0.11%
$ 13.91 million $ 121,361
12:24 PM $ 0.768
-0.07%
$ 13.93 million $ 121,309
12:23 PM $ 0.768
+0.00%
$ 13.93 million $ 121,250
12:22 PM $ 0.768
+0.00%
$ 13.93 million $ 121,250
12:21 PM $ 0.768
+0.00%
$ 13.93 million $ 121,328
12:20 PM $ 0.77
+0.00%
$ 13.93 million $ 121,328
12:19 PM $ 0.77
+0.00%
$ 13.97 million $ 121,328
12:18 PM $ 0.77
+0.00%
$ 13.97 million $ 121,328
12:17 PM $ 0.77
+0.00%
$ 13.97 million $ 121,336
12:16 PM $ 0.768
+0.00%
$ 13.97 million $ 120,995
12:15 PM $ 0.767
+0.00%
$ 13.97 million $ 120,995