Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.651
+0.00%
$ 11.82 million $ 68,685
7:32 AM $ 0.651
-0.02%
$ 11.82 million $ 68,649
7:31 AM $ 0.651
+0.00%
$ 11.82 million $ 68,640
7:30 AM $ 0.651
+0.00%
$ 11.82 million $ 68,644
7:29 AM $ 0.652
+0.00%
$ 11.83 million $ 68,653
7:28 AM $ 0.653
+0.00%
$ 11.83 million $ 68,638
7:27 AM $ 0.653
+0.19%
$ 11.83 million $ 68,615
7:26 AM $ 0.651
+0.00%
$ 11.83 million $ 68,600
7:25 AM $ 0.651
+0.00%
$ 11.83 million $ 68,576
7:24 AM $ 0.653
+0.00%
$ 11.84 million $ 68,560
7:23 AM $ 0.652
+0.00%
$ 11.84 million $ 68,543
7:22 AM $ 0.653
+0.12%
$ 11.84 million $ 68,556
7:21 AM $ 0.652
+0.00%
$ 11.84 million $ 68,580
7:20 AM $ 0.652
+0.00%
$ 11.84 million $ 68,646
7:19 AM $ 0.651
+0.00%
$ 11.81 million $ 68,622
7:18 AM $ 0.651
+0.00%
$ 11.81 million $ 68,629
7:17 AM $ 0.652
+0.04%
$ 11.81 million $ 68,632
7:16 AM $ 0.651
+0.00%
$ 11.81 million $ 68,646
7:15 AM $ 0.652
+0.00%
$ 11.81 million $ 68,641
7:14 AM $ 0.651
+0.00%
$ 11.82 million $ 68,601
7:13 AM $ 0.652
+0.00%
$ 11.82 million $ 68,571
7:12 AM $ 0.651
-0.07%
$ 11.82 million $ 68,572
7:11 AM $ 0.651
+0.00%
$ 11.82 million $ 68,586
7:10 AM $ 0.651
+0.00%
$ 11.82 million $ 68,604
7:09 AM $ 0.653
+0.00%
$ 11.85 million $ 68,589
7:08 AM $ 0.655
+0.00%
$ 11.85 million $ 68,556
7:07 AM $ 0.655
+0.07%
$ 11.85 million $ 68,550
7:06 AM $ 0.655
+0.00%
$ 11.85 million $ 68,574
7:05 AM $ 0.654
+0.00%
$ 11.85 million $ 68,543
7:04 AM $ 0.653
+0.00%
$ 11.84 million $ 68,505
7:03 AM $ 0.652
+0.00%
$ 11.84 million $ 68,484
7:02 AM $ 0.652
-0.02%
$ 11.84 million $ 68,501
7:01 AM $ 0.652
+0.00%
$ 11.84 million $ 68,514
7:00 AM $ 0.652
+0.00%
$ 11.84 million $ 68,507
6:59 AM $ 0.652
+0.00%
$ 11.82 million $ 68,488
6:58 AM $ 0.651
+0.00%
$ 11.82 million $ 68,472
6:57 AM $ 0.651
+0.01%
$ 11.82 million $ 68,423
6:56 AM $ 0.651
+0.00%
$ 11.82 million $ 68,390
6:55 AM $ 0.651
+0.00%
$ 11.82 million $ 68,349
6:54 AM $ 0.65
+0.00%
$ 11.8 million $ 68,322
6:53 AM $ 0.652
+0.00%
$ 11.8 million $ 68,298
6:52 AM $ 0.651
+0.03%
$ 11.8 million $ 68,261
6:51 AM $ 0.651
+0.00%
$ 11.8 million $ 68,255
6:50 AM $ 0.652
+0.00%
$ 11.8 million $ 68,248
6:49 AM $ 0.651
+0.00%
$ 11.82 million $ 68,233
6:48 AM $ 0.651
+0.00%
$ 11.82 million $ 68,245
6:47 AM $ 0.651
+0.04%
$ 11.82 million $ 68,269
6:46 AM $ 0.651
+0.00%
$ 11.82 million $ 68,310
6:45 AM $ 0.651
+0.00%
$ 11.82 million $ 68,363
6:44 AM $ 0.651
+0.00%
$ 11.81 million $ 68,355