Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:44 AM $0.698
+0.00%
$12.66 million $95,991
2:43 AM $0.696
+0.00%
$12.66 million $95,992
2:42 AM $0.696
+0.00%
$12.66 million $96,052
2:41 AM $0.697
+0.00%
$12.66 million $95,998
2:40 AM $0.694
+0.00%
$12.66 million $95,873
2:39 AM $0.698
+0.00%
$12.66 million $95,833
2:38 AM $0.698
+0.00%
$12.66 million $95,849
2:37 AM $0.699
+0.00%
$12.66 million $95,863
2:36 AM $0.697
+0.00%
$12.66 million $95,853
2:35 AM $0.698
+0.00%
$12.66 million $95,915
2:34 AM $0.695
+0.00%
$12.61 million $95,917
2:33 AM $0.699
+0.00%
$12.61 million $95,909
2:32 AM $0.698
+0.00%
$12.61 million $95,913
2:31 AM $0.696
+0.00%
$12.61 million $95,914
2:30 AM $0.695
+0.00%
$12.61 million $95,876
2:29 AM $0.695
+0.00%
$12.6 million $95,816
2:28 AM $0.695
+0.00%
$12.6 million $95,804
2:27 AM $0.695
+0.00%
$12.6 million $95,864
2:26 AM $0.697
+0.00%
$12.6 million $95,897
2:25 AM $0.696
+0.00%
$12.6 million $95,923
2:24 AM $0.697
+0.00%
$12.65 million $95,953
2:23 AM $0.697
+0.00%
$12.65 million $96,011
2:22 AM $0.697
+0.00%
$12.65 million $96,017
2:21 AM $0.698
+0.00%
$12.65 million $96,027
2:20 AM $0.697
+0.00%
$12.65 million $95,987
2:19 AM $0.698
+0.00%
$12.66 million $95,961
2:18 AM $0.699
+0.00%
$12.66 million $95,941
2:17 AM $0.698
+0.00%
$12.66 million $95,913
2:16 AM $0.699
+0.00%
$12.66 million $95,909
2:15 AM $0.7
+0.00%
$12.66 million $95,887
2:14 AM $0.699
+0.00%
$12.67 million $95,917
2:13 AM $0.699
+0.00%
$12.67 million $95,936
2:12 AM $0.698
+0.00%
$12.67 million $95,980
2:11 AM $0.698
+0.00%
$12.67 million $95,988
2:10 AM $0.699
+0.00%
$12.67 million $95,975
2:09 AM $0.699
+0.00%
$12.68 million $95,974
2:08 AM $0.699
+0.00%
$12.68 million $95,981
2:07 AM $0.698
+0.00%
$12.68 million $96,001
2:06 AM $0.699
+0.00%
$12.68 million $96,026
2:05 AM $0.7
+0.00%
$12.68 million $95,999
2:04 AM $0.7
+0.00%
$12.69 million $95,978
2:03 AM $0.7
+0.00%
$12.69 million $95,933
2:02 AM $0.7
+0.00%
$12.69 million $95,934
2:01 AM $0.699
+0.00%
$12.69 million $95,930
2:00 AM $0.699
+0.00%
$12.69 million $95,955
1:59 AM $0.696
+0.00%
$12.63 million $95,965
1:58 AM $0.698
+0.00%
$12.63 million $95,933
1:57 AM $0.699
+0.00%
$12.63 million $95,922
1:56 AM $0.699
+0.00%
$12.63 million $95,908
1:55 AM $0.7
+0.00%
$12.63 million $95,912