Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $1.7
+11.93%
$17.2 million $11.8 million
Oct 16 $1.52
+3.47%
$15.35 million $7.02 million
Oct 9 $1.45
-0.64%
$14.84 million $4.44 million
Oct 2 $1.46
-5.31%
$14.76 million $5.05 million
Sep 25 $1.54
+4.29%
$15.59 million $7.51 million
Sep 18 $1.5
+2.83%
$14.95 million $5.18 million
Sep 11 $1.51
+0.58%
$14.75 million $5.07 million
Sep 4 $1.5
+1.57%
$15.12 million $7.25 million
Aug 28 $1.47
-2.81%
$14.89 million $7.15 million
Aug 21 $1.5
-2.27%
$15.32 million $8.21 million
Aug 14 $1.52
-9.46%
$15.53 million $6.89 million
Aug 7 $1.68
+0.11%
$16.99 million $5.06 million
Jul 31 $1.68
-2.83%
$16.94 million $10.98 million
Jul 24 $1.73
+0.68%
$17.43 million $16.49 million
Jul 17 $1.72
+1.59%
$17.31 million $7.5 million
Jul 10 $1.69
-3.80%
$17.05 million $13.01 million
Jul 3 $1.76
+18.02%
$17.72 million $92.96 million
Jun 26 $1.49
-1.36%
$15.01 million $9.93 million
Jun 19 $1.58
+18.51%
$15.22 million $25.27 million
Jun 12 $1.36
+3.95%
$13.45 million $8.25 million
Jun 5 $1.31
-24.11%
$13.25 million $10.72 million
May 29 $1.73
-3.92%
$17.46 million $9.69 million
May 22 $1.81
+3.72%
$18.19 million $8.26 million
May 15 $1.83
+3.54%
$17.6 million $8.88 million
May 8 $1.78
-5.78%
$17.84 million $11.86 million
May 1 $1.88
-10.42%
$19.02 million $11.63 million
Apr 24 $2.14
-1.48%
$21.25 million $12 million
Apr 17 $2.21
-5.23%
$21.91 million $42.41 million
Apr 10 $2.28
-0.73%
$23.56 million $14.06 million
Apr 3 $2.29
+7.11%
$23.15 million $24.66 million
Mar 27 $2.14
+1.65%
$21.62 million $31.21 million
Mar 20 $2.03
-8.87%
$21.26 million $15.06 million
Mar 13 $2.2
+12.24%
$22.52 million $450.89 million
Mar 6 $1.84
-19.30%
$19.79 million $15.92 million
Feb 27 $2.28
-11.51%
$22.99 million $27.54 million
Feb 20 $2.57
+0.16%
$25.98 million $29.35 million
Feb 13 $2.57
+2.64%
$25.93 million $76.67 million
Feb 6 $2.5
+15.73%
$25.26 million $182.79 million
Jan 30 $2.16
-0.23%
$21.83 million $23.45 million
Jan 23 $2.07
+7.09%
$21.92 million $27.42 million
Jan 16 $1.94
+1.87%
$19.58 million $20.56 million
Jan 9 $1.9
+13.88%
$19.2 million $22.13 million
Jan 2 $1.67
+8.41%
$16.85 million $13.43 million
Dec 26 $1.54
-7.47%
$15.55 million $7.55 million
Dec 19 $1.67
-0.52%
$16.81 million $7.28 million
Dec 12 $1.67
-10.82%
$16.91 million $15.09 million
Dec 5 $1.88
-0.36%
$18.96 million $28.9 million
Nov 28 $1.89
+8.46%
$19.06 million $67.03 million
Nov 21 $1.7
+4.84%
$17.58 million $17.95 million
Nov 14 $1.59
-0.06%
$16.46 million $18.28 million