Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.31
-24.11%
$ 13.25 million $ 10.72 million
May 29 $ 1.73
-3.92%
$ 17.46 million $ 9.69 million
May 22 $ 1.81
+3.72%
$ 18.19 million $ 8.26 million
May 15 $ 1.83
+3.54%
$ 17.6 million $ 8.88 million
May 8 $ 1.78
-5.78%
$ 17.84 million $ 11.86 million
May 1 $ 1.88
-10.42%
$ 19.02 million $ 11.63 million
Apr 24 $ 2.14
-1.48%
$ 21.25 million $ 12 million
Apr 17 $ 2.21
-5.23%
$ 21.91 million $ 42.41 million
Apr 10 $ 2.28
-0.73%
$ 23.56 million $ 14.06 million
Apr 3 $ 2.29
+7.11%
$ 23.15 million $ 24.66 million
Mar 27 $ 2.14
+1.65%
$ 21.62 million $ 31.21 million
Mar 20 $ 2.03
-8.87%
$ 21.26 million $ 15.06 million
Mar 13 $ 2.2
+12.24%
$ 22.52 million $ 450.89 million
Mar 6 $ 1.84
-19.30%
$ 19.79 million $ 15.92 million
Feb 27 $ 2.28
-11.51%
$ 22.99 million $ 27.54 million
Feb 20 $ 2.57
+0.16%
$ 25.98 million $ 29.35 million
Feb 13 $ 2.57
+2.64%
$ 25.93 million $ 76.67 million
Feb 6 $ 2.5
+15.73%
$ 25.26 million $ 182.79 million
Jan 30 $ 2.16
-0.23%
$ 21.83 million $ 23.45 million
Jan 23 $ 2.07
+7.09%
$ 21.92 million $ 27.42 million
Jan 16 $ 1.94
+1.87%
$ 19.58 million $ 20.56 million
Jan 9 $ 1.9
+13.88%
$ 19.2 million $ 22.13 million
Jan 2 $ 1.67
+8.41%
$ 16.85 million $ 13.43 million
Dec 26 $ 1.54
-7.47%
$ 15.55 million $ 7.55 million
Dec 19 $ 1.67
-0.52%
$ 16.81 million $ 7.28 million
Dec 12 $ 1.67
-10.82%
$ 16.91 million $ 15.09 million
Dec 5 $ 1.88
-0.36%
$ 18.96 million $ 28.9 million
Nov 28 $ 1.89
+8.46%
$ 19.06 million $ 67.03 million
Nov 21 $ 1.7
+4.84%
$ 17.58 million $ 17.95 million
Nov 14 $ 1.59
-0.06%
$ 16.46 million $ 18.28 million
Nov 7 $ 1.6
-31.45%
$ 16.1 million $ 45.46 million
Oct 31 $ 2.33
+0.67%
$ 23.47 million $ 63.11 million
Oct 24 $ 2.31
+1.73%
$ 23.32 million $ 11.87 million
Oct 17 $ 2.27
-4.35%
$ 22.93 million $ 20.02 million
Oct 10 $ 2.38
-7.13%
$ 23.97 million $ 28.44 million
Oct 3 $ 2.56
-6.50%
$ 25.82 million $ 12.72 million
Sep 26 $ 2.73
-3.43%
$ 27.59 million $ 46.8 million
Sep 19 $ 2.89
+6.63%
$ 28.57 million $ 45.41 million
Sep 12 $ 2.71
-8.76%
$ 16.78 million $ 237.38 million
Sep 5 $ 2.97
+24.33%
$ 14.43 million $ 193.7 million
Aug 29 $ 2.38
+17.48%
$ -- $ 83.62 million
Aug 22 $ 2.03
-14.56%
$ -- $ 33.8 million
Aug 15 $ 2.38
-18.36%
$ -- $ 66.35 million
Aug 8 $ 2.91
+1.48%
$ -- $ 107.99 million
Aug 1 $ 2.87
+3.06%
$ -- $ 76.02 million
Jul 25 $ 2.78
+3.92%
$ -- $ 154.4 million
Jul 18 $ 2.68
+3.67%
$ -- $ 214.41 million
Jul 11 $ 2.58
+81.54%
$ -- $ 1.05 billion
Jul 4 $ 1.42
+0.45%
$ -- $ 16.25 million
Jun 27 $ 1.42
-5.78%
$ -- $ 24.42 million