Firo Historical Data

FIRO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.967
+2.82%
$ 17.55 million $ 297,488
Apr 26, 6 PM $ 0.942
+0.44%
$ 17.08 million $ 279,413
Apr 26, 5 PM $ 0.94
+3.40%
$ 17.05 million $ 277,619
Apr 26, 4 PM $ 0.909
-0.56%
$ 16.49 million $ 273,967
Apr 26, 3 PM $ 0.914
+0.36%
$ 16.58 million $ 274,499
Apr 26, 2 PM $ 0.911
+0.44%
$ 16.52 million $ 276,499
Apr 26, 1 PM $ 0.907
-2.98%
$ 16.45 million $ 271,711
Apr 26, 12 PM $ 0.935
+1.29%
$ 16.96 million $ 270,270
Apr 26, 11 AM $ 0.908
+1.72%
$ 16.47 million $ 262,262
Apr 26, 10 AM $ 0.892
-0.47%
$ 16.19 million $ 260,243
Apr 26, 9 AM $ 0.897
-2.95%
$ 16.27 million $ 260,109
Apr 26, 8 AM $ 0.926
+4.03%
$ 16.79 million $ 251,479
Apr 26, 7 AM $ 0.89
+7.07%
$ 16.14 million $ 235,319
Apr 26, 6 AM $ 0.831
-0.10%
$ 15.08 million $ 210,481
Apr 26, 5 AM $ 0.832
-2.21%
$ 15.1 million $ 210,377
Apr 26, 4 AM $ 0.851
-0.07%
$ 15.44 million $ 209,944
Apr 26, 3 AM $ 0.852
+1.10%
$ 15.45 million $ 210,623
Apr 26, 2 AM $ 0.842
+0.02%
$ 15.28 million $ 209,278
Apr 26, 1 AM $ 0.842
+1.88%
$ 15.27 million $ 208,952
Apr 26, 12 AM $ 0.826
+0.92%
$ 14.98 million $ 183,528
Apr 25, 11 PM $ 0.818
-0.43%
$ 14.84 million $ 146,248
Apr 25, 10 PM $ 0.818
+1.34%
$ 14.84 million $ 145,856
Apr 25, 9 PM $ 0.807
-0.54%
$ 14.64 million $ 138,512
Apr 25, 8 PM $ 0.812
+1.63%
$ 14.72 million $ 136,807
Apr 25, 7 PM $ 0.799
+0.74%
$ 14.5 million $ 128,274
Apr 25, 6 PM $ 0.793
+1.55%
$ 14.39 million $ 126,301
Apr 25, 5 PM $ 0.781
+0.50%
$ 14.17 million $ 128,227
Apr 25, 4 PM $ 0.777
-0.08%
$ 14.09 million $ 126,362
Apr 25, 3 PM $ 0.778
+0.34%
$ 14.12 million $ 126,463
Apr 25, 2 PM $ 0.775
-0.19%
$ 14.06 million $ 125,450
Apr 25, 1 PM $ 0.777
+0.01%
$ 14.09 million $ 125,456
Apr 25, 12 PM $ 0.776
-0.24%
$ 14.08 million $ 129,946
Apr 25, 11 AM $ 0.778
+0.97%
$ 14.11 million $ 133,905
Apr 25, 10 AM $ 0.771
+0.88%
$ 13.98 million $ 132,398
Apr 25, 9 AM $ 0.764
-0.95%
$ 13.86 million $ 131,018
Apr 25, 8 AM $ 0.771
+1.38%
$ 13.99 million $ 147,500
Apr 25, 7 AM $ 0.761
+0.41%
$ 13.8 million $ 151,468
Apr 25, 6 AM $ 0.758
+0.08%
$ 13.75 million $ 151,406
Apr 25, 5 AM $ 0.756
-0.01%
$ 13.72 million $ 153,747
Apr 25, 4 AM $ 0.756
-0.39%
$ 13.72 million $ 161,675
Apr 25, 3 AM $ 0.759
+0.58%
$ 13.77 million $ 167,843
Apr 25, 2 AM $ 0.755
-0.22%
$ 13.69 million $ 171,624
Apr 25, 1 AM $ 0.756
-0.50%
$ 13.71 million $ 172,198
Apr 25, 12 AM $ 0.76
+0.11%
$ 13.78 million $ 171,567
Apr 24, 11 PM $ 0.758
+0.03%
$ 13.75 million $ 170,988
Apr 24, 10 PM $ 0.758
-0.12%
$ 13.75 million $ 173,175
Apr 24, 9 PM $ 0.759
+0.08%
$ 13.78 million $ 173,726
Apr 24, 8 PM $ 0.759
+0.12%
$ 13.77 million $ 179,071
Apr 24, 7 PM $ 0.758
-0.03%
$ 13.76 million $ 181,209
Apr 24, 6 PM $ 0.758
-0.18%
$ 13.76 million $ 179,611