Firo Historical Data

FIRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 1.34
-0.20%
$ 24.25 million $ 140,645
Jan 30, 4 AM $ 1.34
-0.28%
$ 24.3 million $ 140,755
Jan 30, 3 AM $ 1.34
-0.11%
$ 24.35 million $ 141,097
Jan 30, 2 AM $ 1.34
-0.01%
$ 24.38 million $ 141,617
Jan 30, 1 AM $ 1.34
-0.16%
$ 24.38 million $ 142,868
Jan 30, 12 AM $ 1.35
+3.43%
$ 24.42 million $ 143,438
Jan 29, 11 PM $ 1.3
-0.43%
$ 23.6 million $ 141,349
Jan 29, 10 PM $ 1.31
+0.25%
$ 23.74 million $ 141,583
Jan 29, 9 PM $ 1.31
-0.89%
$ 23.74 million $ 141,958
Jan 29, 8 PM $ 1.32
-0.32%
$ 23.91 million $ 139,884
Jan 29, 7 PM $ 1.32
-2.58%
$ 23.97 million $ 139,159
Jan 29, 6 PM $ 1.36
-0.95%
$ 24.62 million $ 140,657
Jan 29, 5 PM $ 1.37
+2.21%
$ 24.92 million $ 140,499
Jan 29, 4 PM $ 1.34
+1.39%
$ 24.39 million $ 138,528
Jan 29, 3 PM $ 1.32
-2.71%
$ 23.99 million $ 136,296
Jan 29, 2 PM $ 1.36
-0.83%
$ 24.66 million $ 135,145
Jan 29, 1 PM $ 1.38
+0.39%
$ 24.98 million $ 134,931
Jan 29, 12 PM $ 1.37
+0.11%
$ 24.81 million $ 137,914
Jan 29, 11 AM $ 1.37
+0.36%
$ 24.78 million $ 147,568
Jan 29, 10 AM $ 1.37
-1.15%
$ 24.81 million $ 148,557
Jan 29, 9 AM $ 1.38
+1.99%
$ 25.1 million $ 149,692
Jan 29, 8 AM $ 1.36
-0.60%
$ 24.63 million $ 151,991
Jan 29, 7 AM $ 1.37
-4.23%
$ 24.8 million $ 150,920
Jan 29, 6 AM $ 1.43
-1.51%
$ 26.01 million $ 151,858
Jan 29, 5 AM $ 1.46
+1.64%
$ 26.41 million $ 150,497
Jan 29, 4 AM $ 1.43
+0.27%
$ 25.98 million $ 149,771
Jan 29, 3 AM $ 1.43
+3.86%
$ 25.91 million $ 151,579
Jan 29, 2 AM $ 1.37
-1.27%
$ 24.94 million $ 150,866
Jan 29, 1 AM $ 1.39
-2.65%
$ 25.19 million $ 153,008
Jan 29, 12 AM $ 1.42
-1.15%
$ 25.84 million $ 153,852
Jan 28, 11 PM $ 1.44
-2.01%
$ 26.15 million $ 155,556
Jan 28, 10 PM $ 1.47
-2.22%
$ 26.68 million $ 157,880
Jan 28, 9 PM $ 1.5
-0.05%
$ 27.27 million $ 157,951
Jan 28, 8 PM $ 1.5
+0.17%
$ 27.27 million $ 158,535
Jan 28, 7 PM $ 1.5
-0.28%
$ 27.25 million $ 159,913
Jan 28, 6 PM $ 1.51
+0.04%
$ 27.3 million $ 158,733
Jan 28, 5 PM $ 1.5
-0.09%
$ 27.29 million $ 158,034
Jan 28, 4 PM $ 1.51
+0.06%
$ 27.32 million $ 158,151
Jan 28, 3 PM $ 1.51
-0.10%
$ 27.31 million $ 157,433
Jan 28, 2 PM $ 1.51
-0.33%
$ 27.33 million $ 160,012
Jan 28, 1 PM $ 1.51
+0.91%
$ 27.43 million $ 161,631
Jan 28, 12 PM $ 1.5
+5.56%
$ 27.15 million $ 155,935
Jan 28, 11 AM $ 1.42
-0.38%
$ 25.72 million $ 144,411
Jan 28, 10 AM $ 1.42
+0.29%
$ 25.81 million $ 141,939
Jan 28, 9 AM $ 1.42
-0.63%
$ 25.74 million $ 141,722
Jan 28, 8 AM $ 1.43
+0.33%
$ 25.91 million $ 139,927
Jan 28, 7 AM $ 1.43
+1.20%
$ 25.91 million $ 140,393
Jan 28, 6 AM $ 1.41
+0.12%
$ 25.6 million $ 140,892
Jan 28, 5 AM $ 1.41
+0.21%
$ 25.57 million $ 154,435
Jan 28, 4 AM $ 1.41
+0.38%
$ 25.5 million $ 153,905