Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.706
-0.10%
$12.82 million $114,231
Aug 23, 2 AM $0.706
+0.07%
$12.82 million $121,126
Aug 23, 1 AM $0.707
+0.51%
$12.82 million $122,255
Aug 23, 12 AM $0.704
+0.41%
$12.77 million $121,919
Aug 22, 11 PM $0.701
-1.02%
$12.72 million $123,617
Aug 22, 10 PM $0.708
+0.00%
$12.84 million $124,000
Aug 22, 9 PM $0.709
-0.34%
$12.87 million $125,554
Aug 22, 8 PM $0.712
+0.49%
$12.91 million $129,066
Aug 22, 7 PM $0.708
+0.09%
$12.85 million $129,341
Aug 22, 6 PM $0.71
+2.02%
$12.88 million $129,101
Aug 22, 5 PM $0.697
+1.92%
$12.65 million $125,166
Aug 22, 4 PM $0.685
+0.02%
$12.43 million $123,691
Aug 22, 3 PM $0.683
+0.44%
$12.39 million $125,305
Aug 22, 2 PM $0.683
+1.45%
$12.4 million $130,513
Aug 22, 1 PM $0.674
-1.65%
$12.22 million $130,292
Aug 22, 12 PM $0.685
-1.49%
$12.43 million $128,937
Aug 22, 11 AM $0.694
+1.56%
$12.59 million $120,431
Aug 22, 10 AM $0.684
-0.64%
$12.41 million $117,106
Aug 22, 9 AM $0.689
-3.47%
$12.51 million $120,031
Aug 22, 8 AM $0.715
-0.39%
$12.97 million $121,777
Aug 22, 7 AM $0.718
+0.55%
$13.02 million $119,422
Aug 22, 6 AM $0.713
+0.13%
$12.93 million $120,286
Aug 22, 5 AM $0.712
-2.80%
$12.92 million $124,659
Aug 22, 4 AM $0.731
+5.54%
$13.26 million $119,073
Aug 22, 3 AM $0.692
+4.39%
$12.56 million $109,342
Aug 22, 2 AM $0.663
+0.67%
$12.03 million $103,251
Aug 22, 1 AM $0.658
+0.92%
$11.94 million $102,104
Aug 22, 12 AM $0.652
-1.73%
$11.83 million $104,538
Aug 21, 11 PM $0.664
+0.86%
$12.04 million $103,471
Aug 21, 10 PM $0.658
+1.24%
$11.93 million $103,362
Aug 21, 9 PM $0.646
-0.31%
$11.72 million $101,968
Aug 21, 8 PM $0.648
+0.03%
$11.75 million $98,147
Aug 21, 7 PM $0.648
+0.10%
$11.75 million $97,425
Aug 21, 6 PM $0.647
+0.03%
$11.74 million $97,599
Aug 21, 5 PM $0.646
+0.21%
$11.73 million $97,347
Aug 21, 4 PM $0.644
-0.79%
$11.68 million $102,189
Aug 21, 3 PM $0.65
-0.97%
$11.79 million $100,637
Aug 21, 2 PM $0.657
-0.36%
$11.92 million $98,593
Aug 21, 1 PM $0.66
+0.37%
$11.96 million $98,873
Aug 21, 12 PM $0.657
-0.04%
$11.92 million $97,826
Aug 21, 11 AM $0.657
-0.82%
$11.92 million $96,079
Aug 21, 10 AM $0.663
-3.18%
$12.02 million $95,279
Aug 21, 9 AM $0.684
+4.12%
$12.41 million $96,124
Aug 21, 8 AM $0.657
+0.49%
$11.92 million $92,276
Aug 21, 7 AM $0.654
+1.67%
$11.86 million $92,288
Aug 21, 6 AM $0.643
-0.60%
$11.67 million $91,097
Aug 21, 5 AM $0.647
-0.29%
$11.74 million $86,549
Aug 21, 4 AM $0.649
+1.15%
$11.78 million $86,289
Aug 21, 3 AM $0.642
-1.22%
$11.64 million $86,282
Aug 21, 2 AM $0.65
-0.41%
$11.78 million $85,584