Firo Historical Data

FIRO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.758
-0.18%
$ 13.76 million $ 179,611
Apr 24, 5 PM $ 0.76
-0.08%
$ 13.78 million $ 177,694
Apr 24, 4 PM $ 0.761
-0.10%
$ 13.8 million $ 177,316
Apr 24, 3 PM $ 0.76
+0.17%
$ 13.79 million $ 177,756
Apr 24, 2 PM $ 0.759
-0.88%
$ 13.76 million $ 179,659
Apr 24, 1 PM $ 0.765
-0.59%
$ 13.88 million $ 192,367
Apr 24, 12 PM $ 0.77
-1.77%
$ 13.96 million $ 189,535
Apr 24, 11 AM $ 0.783
+1.68%
$ 14.21 million $ 184,530
Apr 24, 10 AM $ 0.77
+1.41%
$ 13.97 million $ 186,146
Apr 24, 9 AM $ 0.759
-0.36%
$ 13.77 million $ 199,239
Apr 24, 8 AM $ 0.762
-0.57%
$ 13.82 million $ 214,557
Apr 24, 7 AM $ 0.766
-1.67%
$ 13.9 million $ 218,592
Apr 24, 6 AM $ 0.779
-1.87%
$ 14.13 million $ 219,931
Apr 24, 5 AM $ 0.793
-0.19%
$ 14.39 million $ 225,664
Apr 24, 4 AM $ 0.795
-0.15%
$ 14.43 million $ 219,348
Apr 24, 3 AM $ 0.796
+0.28%
$ 14.45 million $ 212,774
Apr 24, 2 AM $ 0.795
-0.68%
$ 14.42 million $ 209,032
Apr 24, 1 AM $ 0.8
+0.00%
$ 14.52 million $ 218,577
Apr 24, 12 AM $ 0.8
-0.95%
$ 14.52 million $ 218,766
Apr 23, 11 PM $ 0.808
+0.68%
$ 14.66 million $ 218,283
Apr 23, 10 PM $ 0.803
+1.80%
$ 14.56 million $ 215,874
Apr 23, 9 PM $ 0.789
+2.55%
$ 14.32 million $ 215,048
Apr 23, 8 PM $ 0.769
+0.09%
$ 13.95 million $ 210,822
Apr 23, 7 PM $ 0.768
-0.94%
$ 13.94 million $ 210,503
Apr 23, 6 PM $ 0.775
+0.85%
$ 14.06 million $ 211,316
Apr 23, 5 PM $ 0.768
-0.05%
$ 13.93 million $ 212,113
Apr 23, 4 PM $ 0.769
-0.05%
$ 13.95 million $ 211,947
Apr 23, 3 PM $ 0.77
+1.47%
$ 13.97 million $ 211,761
Apr 23, 2 PM $ 0.759
-0.65%
$ 13.77 million $ 210,864
Apr 23, 1 PM $ 0.764
-1.11%
$ 13.86 million $ 199,916
Apr 23, 12 PM $ 0.773
+0.10%
$ 14.02 million $ 202,070
Apr 23, 11 AM $ 0.772
-0.89%
$ 14 million $ 204,505
Apr 23, 10 AM $ 0.777
+0.20%
$ 14.1 million $ 205,254
Apr 23, 9 AM $ 0.775
-0.74%
$ 14.07 million $ 208,691
Apr 23, 8 AM $ 0.781
-3.78%
$ 14.17 million $ 186,586
Apr 23, 7 AM $ 0.812
-1.56%
$ 14.72 million $ 186,560
Apr 23, 6 AM $ 0.825
+0.09%
$ 14.96 million $ 186,585
Apr 23, 5 AM $ 0.824
-0.56%
$ 14.95 million $ 182,891
Apr 23, 4 AM $ 0.829
-0.24%
$ 15.04 million $ 182,375
Apr 23, 3 AM $ 0.831
-1.11%
$ 15.07 million $ 183,424
Apr 23, 2 AM $ 0.839
+1.02%
$ 15.22 million $ 184,387
Apr 23, 1 AM $ 0.83
-0.47%
$ 15.06 million $ 174,964
Apr 23, 12 AM $ 0.833
+0.34%
$ 15.12 million $ 175,809
Apr 22, 11 PM $ 0.826
+0.37%
$ 14.99 million $ 175,452
Apr 22, 10 PM $ 0.823
-0.06%
$ 14.94 million $ 176,054
Apr 22, 9 PM $ 0.824
+1.15%
$ 14.95 million $ 175,088
Apr 22, 8 PM $ 0.816
+0.68%
$ 14.81 million $ 176,997
Apr 22, 7 PM $ 0.811
+0.05%
$ 14.71 million $ 179,572
Apr 22, 6 PM $ 0.811
-0.34%
$ 14.71 million $ 183,520
Apr 22, 5 PM $ 0.813
+0.33%
$ 14.74 million $ 182,061