Firo Historical Data

FIRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 1.41
+0.12%
$ 25.6 million $ 140,892
Jan 28, 5 AM $ 1.41
+0.21%
$ 25.57 million $ 154,435
Jan 28, 4 AM $ 1.41
+0.38%
$ 25.5 million $ 153,905
Jan 28, 3 AM $ 1.4
+1.78%
$ 25.41 million $ 151,483
Jan 28, 2 AM $ 1.38
-2.98%
$ 24.97 million $ 149,774
Jan 28, 1 AM $ 1.42
-0.52%
$ 25.77 million $ 68,958
Jan 28, 12 AM $ 1.43
+1.13%
$ 25.9 million $ 68,186
Jan 27, 11 PM $ 1.42
-0.31%
$ 25.74 million $ 66,439
Jan 27, 10 PM $ 1.42
-0.87%
$ 25.82 million $ 64,744
Jan 27, 9 PM $ 1.44
-0.38%
$ 26.05 million $ 66,507
Jan 27, 8 PM $ 1.44
-0.62%
$ 26.15 million $ 67,605
Jan 27, 7 PM $ 1.45
-0.88%
$ 26.31 million $ 67,459
Jan 27, 6 PM $ 1.46
-0.88%
$ 26.54 million $ 67,366
Jan 27, 5 PM $ 1.48
-1.53%
$ 26.78 million $ 69,136
Jan 27, 4 PM $ 1.5
+0.07%
$ 27.19 million $ 69,981
Jan 27, 3 PM $ 1.5
-2.30%
$ 27.15 million $ 70,945
Jan 27, 2 PM $ 1.53
+1.75%
$ 27.79 million $ 71,854
Jan 27, 1 PM $ 1.51
+0.48%
$ 27.31 million $ 71,059
Jan 27, 12 PM $ 1.5
-0.43%
$ 27.19 million $ 69,927
Jan 27, 11 AM $ 1.51
-0.20%
$ 27.3 million $ 70,665
Jan 27, 10 AM $ 1.51
-0.76%
$ 27.36 million $ 71,950
Jan 27, 9 AM $ 1.52
-0.26%
$ 27.52 million $ 71,594
Jan 27, 8 AM $ 1.52
-0.08%
$ 27.49 million $ 202,739
Jan 27, 7 AM $ 1.52
-3.76%
$ 27.51 million $ 203,801
Jan 27, 6 AM $ 1.58
+5.47%
$ 28.58 million $ 206,483
Jan 27, 5 AM $ 1.49
-0.59%
$ 27.1 million $ 198,740
Jan 27, 4 AM $ 1.5
-0.06%
$ 27.26 million $ 198,567
Jan 27, 3 AM $ 1.5
+0.01%
$ 27.28 million $ 199,328
Jan 27, 2 AM $ 1.5
+0.58%
$ 27.29 million $ 199,833
Jan 27, 1 AM $ 1.49
-0.90%
$ 27.12 million $ 199,998
Jan 27, 12 AM $ 1.51
+0.14%
$ 27.37 million $ 201,224
Jan 26, 11 PM $ 1.51
+0.15%
$ 27.33 million $ 200,616
Jan 26, 10 PM $ 1.5
+0.75%
$ 27.29 million $ 204,114
Jan 26, 9 PM $ 1.49
+0.12%
$ 27.1 million $ 207,762
Jan 26, 8 PM $ 1.49
-0.25%
$ 27.05 million $ 210,080
Jan 26, 7 PM $ 1.5
-0.57%
$ 27.12 million $ 226,074
Jan 26, 6 PM $ 1.5
+0.09%
$ 27.28 million $ 230,780
Jan 26, 5 PM $ 1.5
-1.22%
$ 27.33 million $ 218,746
Jan 26, 4 PM $ 1.52
+4.87%
$ 27.6 million $ 216,089
Jan 26, 3 PM $ 1.45
+1.09%
$ 26.31 million $ 202,646
Jan 26, 2 PM $ 1.42
+1.34%
$ 25.75 million $ 199,585
Jan 26, 1 PM $ 1.4
-0.22%
$ 25.41 million $ 197,434
Jan 26, 12 PM $ 1.4
+0.44%
$ 25.41 million $ 199,686
Jan 26, 11 AM $ 1.4
+2.05%
$ 25.33 million $ 195,572
Jan 26, 10 AM $ 1.37
-1.17%
$ 24.82 million $ 210,430
Jan 26, 9 AM $ 1.38
+5.16%
$ 25.1 million $ 211,581
Jan 26, 8 AM $ 1.31
-0.50%
$ 23.84 million $ 207,329
Jan 26, 7 AM $ 1.32
-2.18%
$ 23.96 million $ 207,184
Jan 26, 6 AM $ 1.35
-1.57%
$ 24.5 million $ 205,499
Jan 26, 5 AM $ 1.37
-0.10%
$ 24.86 million $ 202,088