Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.653
+0.31%
$11.84 million $86,474
Aug 21, 12 AM $0.653
-1.43%
$11.84 million $86,615
Aug 20, 11 PM $0.663
+3.27%
$12.03 million $86,989
Aug 20, 10 PM $0.642
+0.21%
$11.65 million $91,676
Aug 20, 9 PM $0.641
-0.39%
$11.62 million $91,744
Aug 20, 8 PM $0.643
+0.18%
$11.67 million $91,380
Aug 20, 7 PM $0.642
+0.17%
$11.65 million $91,962
Aug 20, 6 PM $0.641
-0.60%
$11.63 million $91,581
Aug 20, 5 PM $0.645
+0.42%
$11.7 million $88,888
Aug 20, 4 PM $0.642
-0.67%
$11.65 million $84,424
Aug 20, 3 PM $0.646
-0.27%
$11.72 million $85,726
Aug 20, 2 PM $0.646
+0.77%
$11.73 million $84,423
Aug 20, 1 PM $0.642
+0.87%
$11.64 million $83,986
Aug 20, 12 PM $0.636
+0.16%
$11.55 million $83,952
Aug 20, 11 AM $0.636
+0.48%
$11.54 million $83,325
Aug 20, 10 AM $0.633
-1.42%
$11.48 million $83,237
Aug 20, 9 AM $0.642
-0.22%
$11.65 million $78,899
Aug 20, 8 AM $0.643
+0.72%
$11.67 million $79,417
Aug 20, 7 AM $0.639
-0.07%
$11.59 million $79,149
Aug 20, 6 AM $0.639
+0.07%
$11.59 million $80,062
Aug 20, 5 AM $0.638
-0.11%
$11.58 million $79,894
Aug 20, 4 AM $0.639
-0.01%
$11.6 million $79,739
Aug 20, 3 AM $0.639
-0.42%
$11.59 million $79,436
Aug 20, 2 AM $0.642
-2.16%
$11.64 million $78,932
Aug 20, 1 AM $0.656
+1.51%
$11.91 million $77,493
Aug 20, 12 AM $0.645
+1.16%
$11.71 million $75,037
Aug 19, 11 PM $0.646
+0.58%
$11.73 million $73,928
Aug 19, 10 PM $0.643
+0.30%
$11.67 million $68,028
Aug 19, 9 PM $0.641
+1.92%
$11.63 million $67,375
Aug 19, 8 PM $0.63
+0.77%
$11.42 million $65,045
Aug 19, 7 PM $0.625
-0.01%
$11.34 million $65,098
Aug 19, 6 PM $0.625
-0.04%
$11.34 million $64,912
Aug 19, 5 PM $0.626
-0.11%
$11.36 million $66,848
Aug 19, 4 PM $0.627
+1.09%
$11.37 million $66,565
Aug 19, 3 PM $0.62
+1.13%
$11.25 million $65,663
Aug 19, 2 PM $0.613
+0.00%
$11.13 million $63,725
Aug 19, 1 PM $0.613
-0.80%
$11.13 million $63,607
Aug 19, 12 PM $0.618
-0.22%
$11.2 million $65,903
Aug 19, 11 AM $0.619
+0.51%
$11.22 million $66,177
Aug 19, 10 AM $0.616
-0.27%
$11.17 million $66,942
Aug 19, 9 AM $0.617
-0.50%
$11.19 million $67,891
Aug 19, 8 AM $0.621
+1.26%
$11.27 million $68,154
Aug 19, 7 AM $0.613
-0.03%
$11.13 million $68,576
Aug 19, 6 AM $0.614
-0.53%
$11.13 million $67,070
Aug 19, 5 AM $0.617
+0.00%
$11.19 million $67,120
Aug 19, 4 AM $0.617
-0.54%
$11.19 million $67,314
Aug 19, 3 AM $0.62
+0.05%
$11.25 million $67,305
Aug 19, 2 AM $0.62
+0.03%
$11.25 million $66,754
Aug 19, 1 AM $0.62
-0.05%
$11.25 million $66,805
Aug 19, 12 AM $0.62
-0.37%
$11.25 million $67,221