Firo Historical Data

FIRO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.811
-0.34%
$ 14.71 million $ 183,520
Apr 22, 5 PM $ 0.813
+0.33%
$ 14.74 million $ 182,061
Apr 22, 4 PM $ 0.81
+0.71%
$ 14.69 million $ 189,153
Apr 22, 3 PM $ 0.805
-0.71%
$ 14.6 million $ 206,130
Apr 22, 2 PM $ 0.81
+3.45%
$ 14.7 million $ 231,793
Apr 22, 1 PM $ 0.783
-1.10%
$ 14.21 million $ 235,143
Apr 22, 12 PM $ 0.792
-1.99%
$ 14.37 million $ 233,627
Apr 22, 11 AM $ 0.809
-2.18%
$ 14.67 million $ 234,024
Apr 22, 10 AM $ 0.827
+5.09%
$ 15 million $ 243,039
Apr 22, 9 AM $ 0.787
+2.58%
$ 14.27 million $ 241,382
Apr 22, 8 AM $ 0.767
+0.09%
$ 13.92 million $ 231,142
Apr 22, 7 AM $ 0.767
+0.11%
$ 13.91 million $ 228,597
Apr 22, 6 AM $ 0.766
-1.56%
$ 13.9 million $ 231,889
Apr 22, 5 AM $ 0.78
-1.81%
$ 14.15 million $ 236,852
Apr 22, 4 AM $ 0.795
-0.27%
$ 14.42 million $ 237,882
Apr 22, 3 AM $ 0.797
+2.03%
$ 14.46 million $ 243,198
Apr 22, 2 AM $ 0.782
-0.19%
$ 14.18 million $ 241,452
Apr 22, 1 AM $ 0.783
-0.44%
$ 14.21 million $ 243,073
Apr 22, 12 AM $ 0.787
-0.35%
$ 14.27 million $ 243,432
Apr 21, 11 PM $ 0.789
-0.63%
$ 14.31 million $ 243,276
Apr 21, 10 PM $ 0.794
+0.70%
$ 14.4 million $ 243,818
Apr 21, 9 PM $ 0.789
-0.51%
$ 14.31 million $ 242,632
Apr 21, 8 PM $ 0.795
+0.73%
$ 14.42 million $ 237,371
Apr 21, 7 PM $ 0.789
-1.31%
$ 14.32 million $ 234,716
Apr 21, 6 PM $ 0.8
+0.66%
$ 14.51 million $ 232,782
Apr 21, 5 PM $ 0.794
-4.58%
$ 14.41 million $ 233,812
Apr 21, 4 PM $ 0.832
+3.47%
$ 15.1 million $ 229,833
Apr 21, 3 PM $ 0.82
+4.02%
$ 14.88 million $ 200,587
Apr 21, 2 PM $ 0.788
+3.63%
$ 14.3 million $ 182,977
Apr 21, 1 PM $ 0.761
-0.40%
$ 13.8 million $ 178,303
Apr 21, 12 PM $ 0.764
-0.16%
$ 13.85 million $ 185,248
Apr 21, 11 AM $ 0.765
+6.52%
$ 13.88 million $ 187,807
Apr 21, 10 AM $ 0.718
-1.30%
$ 13.03 million $ 173,687
Apr 21, 9 AM $ 0.727
+0.61%
$ 13.19 million $ 167,189
Apr 21, 8 AM $ 0.723
-3.40%
$ 13.11 million $ 167,804
Apr 21, 7 AM $ 0.748
-0.14%
$ 13.57 million $ 164,308
Apr 21, 6 AM $ 0.749
-2.53%
$ 13.59 million $ 160,455
Apr 21, 5 AM $ 0.768
-1.41%
$ 13.94 million $ 158,074
Apr 21, 4 AM $ 0.779
+1.08%
$ 14.14 million $ 151,916
Apr 21, 3 AM $ 0.771
-0.48%
$ 13.99 million $ 146,332
Apr 21, 2 AM $ 0.772
-0.29%
$ 14 million $ 148,959
Apr 21, 1 AM $ 0.775
-0.09%
$ 14.06 million $ 146,817
Apr 21, 12 AM $ 0.776
+0.09%
$ 14.07 million $ 145,992
Apr 20, 11 PM $ 0.775
+0.10%
$ 14.06 million $ 145,286
Apr 20, 10 PM $ 0.775
-0.05%
$ 14.05 million $ 146,039
Apr 20, 9 PM $ 0.775
-0.04%
$ 14.06 million $ 146,924
Apr 20, 8 PM $ 0.775
-0.24%
$ 14.07 million $ 147,619
Apr 20, 7 PM $ 0.777
+0.48%
$ 14.1 million $ 147,248
Apr 20, 6 PM $ 0.774
+0.11%
$ 14.04 million $ 148,650
Apr 20, 5 PM $ 0.773
+1.38%
$ 14.02 million $ 150,747