Firo Historical Data

FIRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 1.35
-1.57%
$ 24.5 million $ 205,499
Jan 26, 5 AM $ 1.37
-0.10%
$ 24.86 million $ 202,088
Jan 26, 4 AM $ 1.37
-2.51%
$ 24.87 million $ 200,098
Jan 26, 3 AM $ 1.41
+0.14%
$ 25.51 million $ 202,577
Jan 26, 2 AM $ 1.41
+0.21%
$ 25.53 million $ 202,265
Jan 26, 1 AM $ 1.41
+2.50%
$ 25.49 million $ 201,651
Jan 26, 12 AM $ 1.37
-1.17%
$ 24.89 million $ 203,792
Jan 25, 11 PM $ 1.39
+0.47%
$ 25.2 million $ 204,370
Jan 25, 10 PM $ 1.38
-1.50%
$ 25.07 million $ 203,532
Jan 25, 9 PM $ 1.4
-2.87%
$ 25.46 million $ 198,467
Jan 25, 8 PM $ 1.45
-0.21%
$ 26.32 million $ 197,549
Jan 25, 7 PM $ 1.45
+0.34%
$ 26.38 million $ 180,403
Jan 25, 6 PM $ 1.45
-0.82%
$ 26.29 million $ 176,267
Jan 25, 5 PM $ 1.46
+0.88%
$ 26.5 million $ 191,270
Jan 25, 4 PM $ 1.45
-1.04%
$ 26.27 million $ 191,554
Jan 25, 3 PM $ 1.46
-0.71%
$ 26.56 million $ 192,873
Jan 25, 2 PM $ 1.47
+0.35%
$ 26.75 million $ 191,950
Jan 25, 1 PM $ 1.47
+0.90%
$ 26.69 million $ 190,530
Jan 25, 12 PM $ 1.46
-0.24%
$ 26.46 million $ 192,208
Jan 25, 11 AM $ 1.46
-2.93%
$ 26.52 million $ 196,355
Jan 25, 10 AM $ 1.51
+0.15%
$ 27.31 million $ 180,798
Jan 25, 9 AM $ 1.5
-1.11%
$ 27.27 million $ 180,827
Jan 25, 8 AM $ 1.52
-1.50%
$ 27.58 million $ 176,259
Jan 25, 7 AM $ 1.54
-2.77%
$ 28 million $ 171,721
Jan 25, 6 AM $ 1.59
-1.48%
$ 28.8 million $ 175,588
Jan 25, 5 AM $ 1.61
-2.15%
$ 29.23 million $ 177,722
Jan 25, 4 AM $ 1.64
+1.31%
$ 29.77 million $ 180,713
Jan 25, 3 AM $ 1.63
+0.50%
$ 29.52 million $ 177,682
Jan 25, 2 AM $ 1.62
-1.34%
$ 29.35 million $ 180,141
Jan 25, 1 AM $ 1.64
+6.68%
$ 29.75 million $ 179,651
Jan 25, 12 AM $ 1.54
-2.22%
$ 27.89 million $ 173,500
Jan 24, 11 PM $ 1.57
+0.38%
$ 28.5 million $ 173,299
Jan 24, 10 PM $ 1.57
+0.68%
$ 28.44 million $ 171,147
Jan 24, 9 PM $ 1.56
+0.02%
$ 28.25 million $ 171,519
Jan 24, 8 PM $ 1.57
-0.32%
$ 28.41 million $ 171,986
Jan 24, 7 PM $ 1.57
-7.72%
$ 28.55 million $ 178,558
Jan 24, 6 PM $ 1.71
+6.95%
$ 30.94 million $ 179,689
Jan 24, 5 PM $ 1.59
+1.85%
$ 28.93 million $ 161,659
Jan 24, 4 PM $ 1.57
+3.47%
$ 28.41 million $ 158,151
Jan 24, 3 PM $ 1.51
-0.47%
$ 27.48 million $ 155,138
Jan 24, 2 PM $ 1.52
-1.96%
$ 27.61 million $ 165,768
Jan 24, 1 PM $ 1.55
-1.19%
$ 28.16 million $ 166,417
Jan 24, 12 PM $ 1.58
+2.36%
$ 28.58 million $ 162,644
Jan 24, 11 AM $ 1.54
-1.50%
$ 28.02 million $ 163,466
Jan 24, 10 AM $ 1.57
+2.64%
$ 28.4 million $ 176,318
Jan 24, 9 AM $ 1.52
-0.36%
$ 27.64 million $ 182,634
Jan 24, 8 AM $ 1.52
-0.34%
$ 27.63 million $ 183,699
Jan 24, 7 AM $ 1.53
-1.53%
$ 27.67 million $ 183,337
Jan 24, 6 AM $ 1.55
-0.82%
$ 28.07 million $ 182,371
Jan 24, 5 AM $ 1.56
-1.09%
$ 28.32 million $ 182,542