Firo Historical Data

FIRO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.773
+1.38%
$ 14.02 million $ 150,747
Apr 20, 4 PM $ 0.763
+0.47%
$ 13.84 million $ 150,028
Apr 20, 3 PM $ 0.759
-0.20%
$ 13.77 million $ 152,265
Apr 20, 2 PM $ 0.761
-1.33%
$ 13.8 million $ 154,496
Apr 20, 1 PM $ 0.771
+1.45%
$ 13.98 million $ 152,138
Apr 20, 12 PM $ 0.76
-0.44%
$ 13.79 million $ 147,017
Apr 20, 11 AM $ 0.763
-0.35%
$ 13.84 million $ 144,796
Apr 20, 10 AM $ 0.766
-0.22%
$ 13.9 million $ 145,784
Apr 20, 9 AM $ 0.768
-0.57%
$ 13.94 million $ 135,838
Apr 20, 8 AM $ 0.773
-0.37%
$ 14.02 million $ 137,590
Apr 20, 7 AM $ 0.776
+0.14%
$ 14.07 million $ 137,908
Apr 20, 6 AM $ 0.775
+0.15%
$ 14.05 million $ 138,292
Apr 20, 5 AM $ 0.774
+0.02%
$ 14.03 million $ 138,928
Apr 20, 4 AM $ 0.773
-0.48%
$ 14.03 million $ 138,377
Apr 20, 3 AM $ 0.777
+1.26%
$ 14.09 million $ 138,310
Apr 20, 2 AM $ 0.766
-0.56%
$ 13.9 million $ 136,537
Apr 20, 1 AM $ 0.77
-0.28%
$ 13.98 million $ 137,195
Apr 20, 12 AM $ 0.772
+0.49%
$ 14.01 million $ 138,585
Apr 19, 11 PM $ 0.769
-0.34%
$ 13.95 million $ 138,822
Apr 19, 10 PM $ 0.772
-0.66%
$ 14 million $ 138,807
Apr 19, 9 PM $ 0.777
+0.42%
$ 14.09 million $ 137,927
Apr 19, 8 PM $ 0.773
-0.07%
$ 14.03 million $ 138,842
Apr 19, 7 PM $ 0.774
-0.28%
$ 14.04 million $ 141,259
Apr 19, 6 PM $ 0.776
-1.18%
$ 14.07 million $ 139,287
Apr 19, 5 PM $ 0.785
+1.20%
$ 14.25 million $ 135,963
Apr 19, 4 PM $ 0.776
-3.00%
$ 14.08 million $ 135,192
Apr 19, 3 PM $ 0.799
+2.08%
$ 14.49 million $ 132,858
Apr 19, 2 PM $ 0.782
+0.63%
$ 14.19 million $ 129,284
Apr 19, 1 PM $ 0.777
+0.42%
$ 14.1 million $ 130,372
Apr 19, 12 PM $ 0.774
+0.04%
$ 14.05 million $ 126,800
Apr 19, 11 AM $ 0.775
-0.15%
$ 14.05 million $ 126,078
Apr 19, 10 AM $ 0.775
+0.64%
$ 14.06 million $ 127,931
Apr 19, 9 AM $ 0.77
+0.18%
$ 13.97 million $ 127,480
Apr 19, 8 AM $ 0.769
-0.92%
$ 13.95 million $ 125,078
Apr 19, 7 AM $ 0.776
+0.27%
$ 14.08 million $ 126,293
Apr 19, 6 AM $ 0.774
-0.04%
$ 14.05 million $ 126,732
Apr 19, 5 AM $ 0.774
-0.33%
$ 14.05 million $ 127,145
Apr 19, 4 AM $ 0.777
-0.11%
$ 14.09 million $ 128,516
Apr 19, 3 AM $ 0.778
+0.91%
$ 14.11 million $ 128,871
Apr 19, 2 AM $ 0.771
+0.18%
$ 13.99 million $ 125,532
Apr 19, 1 AM $ 0.77
-0.06%
$ 13.97 million $ 124,373
Apr 19, 12 AM $ 0.771
-0.14%
$ 13.98 million $ 123,942
Apr 18, 11 PM $ 0.772
+0.17%
$ 14.01 million $ 124,167
Apr 18, 10 PM $ 0.771
-0.24%
$ 13.99 million $ 123,183
Apr 18, 9 PM $ 0.773
+0.53%
$ 14.02 million $ 125,699
Apr 18, 8 PM $ 0.769
-0.31%
$ 13.95 million $ 124,676
Apr 18, 7 PM $ 0.771
+0.05%
$ 13.99 million $ 120,855
Apr 18, 6 PM $ 0.771
-0.06%
$ 13.98 million $ 122,924
Apr 18, 5 PM $ 0.771
-0.15%
$ 14 million $ 124,089
Apr 18, 4 PM $ 0.773
+0.24%
$ 14.02 million $ 126,059