Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.62
-0.37%
$11.25 million $67,221
Aug 18, 11 PM $0.622
-0.41%
$11.28 million $67,350
Aug 18, 10 PM $0.624
+1.45%
$11.32 million $67,780
Aug 18, 9 PM $0.615
-0.24%
$11.15 million $67,702
Aug 18, 8 PM $0.615
+0.10%
$11.16 million $67,968
Aug 18, 7 PM $0.615
-0.64%
$11.15 million $67,540
Aug 18, 6 PM $0.619
+1.01%
$11.23 million $68,077
Aug 18, 5 PM $0.613
-0.26%
$11.12 million $67,155
Aug 18, 4 PM $0.615
+0.23%
$11.16 million $67,365
Aug 18, 3 PM $0.615
-0.17%
$11.16 million $67,272
Aug 18, 2 PM $0.616
-1.46%
$11.18 million $66,942
Aug 18, 1 PM $0.626
+0.56%
$11.36 million $67,593
Aug 18, 12 PM $0.623
-0.08%
$11.3 million $68,374
Aug 18, 11 AM $0.623
+0.42%
$11.31 million $68,276
Aug 18, 10 AM $0.621
+0.20%
$11.26 million $67,163
Aug 18, 9 AM $0.619
-0.54%
$11.22 million $66,400
Aug 18, 8 AM $0.621
+0.38%
$11.27 million $65,802
Aug 18, 7 AM $0.619
+0.09%
$11.22 million $65,439
Aug 18, 6 AM $0.617
+0.04%
$11.2 million $65,636
Aug 18, 5 AM $0.617
-0.19%
$11.2 million $65,979
Aug 18, 4 AM $0.619
+0.02%
$11.22 million $65,581
Aug 18, 3 AM $0.619
-0.77%
$11.22 million $65,462
Aug 18, 2 AM $0.622
-0.18%
$11.28 million $67,620
Aug 18, 1 AM $0.623
-0.06%
$11.3 million $68,811
Aug 18, 12 AM $0.624
+0.02%
$11.31 million $69,536
Aug 17, 11 PM $0.623
+0.03%
$11.31 million $69,654
Aug 17, 10 PM $0.623
-0.01%
$11.31 million $70,035
Aug 17, 9 PM $0.623
+0.32%
$11.31 million $70,526
Aug 17, 8 PM $0.621
-0.50%
$11.26 million $71,313
Aug 17, 7 PM $0.623
+1.04%
$11.31 million $71,833
Aug 17, 6 PM $0.616
-0.10%
$11.17 million $71,767
Aug 17, 5 PM $0.617
-0.04%
$11.19 million $71,403
Aug 17, 4 PM $0.617
-0.09%
$11.2 million $71,549
Aug 17, 3 PM $0.618
-0.37%
$11.21 million $71,112
Aug 17, 2 PM $0.62
-0.66%
$11.25 million $76,929
Aug 17, 1 PM $0.624
+0.69%
$11.33 million $76,018
Aug 17, 12 PM $0.62
+0.03%
$11.25 million $72,782
Aug 17, 11 AM $0.62
+0.46%
$11.25 million $73,083
Aug 17, 10 AM $0.617
-0.09%
$11.19 million $73,489
Aug 17, 9 AM $0.617
-0.57%
$11.2 million $72,965
Aug 17, 8 AM $0.621
+0.11%
$11.26 million $72,673
Aug 17, 7 AM $0.62
+0.03%
$11.26 million $72,589
Aug 17, 6 AM $0.62
+0.27%
$11.26 million $72,591
Aug 17, 5 AM $0.619
+0.02%
$11.22 million $72,196
Aug 17, 4 AM $0.619
-0.23%
$11.22 million $72,338
Aug 17, 3 AM $0.619
-0.13%
$11.22 million $73,353
Aug 17, 2 AM $0.619
+0.02%
$11.23 million $72,418
Aug 17, 1 AM $0.619
+0.13%
$11.23 million $71,856
Aug 17, 12 AM $0.618
-0.76%
$11.21 million $71,325
Aug 16, 11 PM $0.623
-0.34%
$11.3 million $71,571