Firo Historical Data

FIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 1.55
-0.82%
$ 28.07 million $ 182,371
Jan 24, 5 AM $ 1.56
-1.09%
$ 28.32 million $ 182,542
Jan 24, 4 AM $ 1.58
-0.20%
$ 28.63 million $ 186,956
Jan 24, 3 AM $ 1.58
-0.91%
$ 28.7 million $ 186,619
Jan 24, 2 AM $ 1.6
-0.28%
$ 28.96 million $ 185,194
Jan 24, 1 AM $ 1.6
-0.43%
$ 29.04 million $ 211,706
Jan 24, 12 AM $ 1.61
+0.12%
$ 29.14 million $ 218,565
Jan 23, 11 PM $ 1.6
-0.36%
$ 29.11 million $ 217,758
Jan 23, 10 PM $ 1.61
-0.97%
$ 29.21 million $ 217,331
Jan 23, 9 PM $ 1.63
-1.69%
$ 29.51 million $ 219,144
Jan 23, 8 PM $ 1.65
+1.10%
$ 29.97 million $ 219,827
Jan 23, 7 PM $ 1.63
+2.18%
$ 29.64 million $ 218,252
Jan 23, 6 PM $ 1.6
-0.51%
$ 29.02 million $ 248,213
Jan 23, 5 PM $ 1.6
-1.14%
$ 29.03 million $ 248,967
Jan 23, 4 PM $ 1.62
+1.50%
$ 29.37 million $ 249,460
Jan 23, 3 PM $ 1.59
-0.14%
$ 28.93 million $ 249,825
Jan 23, 2 PM $ 1.6
-1.29%
$ 29.04 million $ 243,963
Jan 23, 1 PM $ 1.62
-0.87%
$ 29.4 million $ 253,486
Jan 23, 12 PM $ 1.64
-2.56%
$ 29.66 million $ 253,948
Jan 23, 11 AM $ 1.67
+6.44%
$ 30.3 million $ 250,682
Jan 23, 10 AM $ 1.57
-1.27%
$ 28.47 million $ 234,942
Jan 23, 9 AM $ 1.59
-0.34%
$ 28.89 million $ 227,440
Jan 23, 8 AM $ 1.6
-0.34%
$ 28.98 million $ 226,525
Jan 23, 7 AM $ 1.6
+0.08%
$ 29.09 million $ 226,613
Jan 23, 6 AM $ 1.6
-0.22%
$ 29.07 million $ 225,521
Jan 23, 5 AM $ 1.61
-0.45%
$ 29.14 million $ 226,465
Jan 23, 4 AM $ 1.61
+0.56%
$ 29.19 million $ 225,412
Jan 23, 3 AM $ 1.6
-0.61%
$ 29.08 million $ 223,959
Jan 23, 2 AM $ 1.62
-5.17%
$ 29.3 million $ 225,223
Jan 23, 1 AM $ 1.7
-0.15%
$ 30.92 million $ 201,379
Jan 23, 12 AM $ 1.71
-0.63%
$ 30.98 million $ 193,249
Jan 22, 11 PM $ 1.72
-0.41%
$ 31.14 million $ 194,720
Jan 22, 10 PM $ 1.73
+1.05%
$ 31.32 million $ 197,005
Jan 22, 9 PM $ 1.7
-0.09%
$ 30.89 million $ 195,406
Jan 22, 8 PM $ 1.7
+0.04%
$ 30.9 million $ 206,327
Jan 22, 7 PM $ 1.7
-0.35%
$ 30.9 million $ 201,850
Jan 22, 6 PM $ 1.71
-0.18%
$ 31.01 million $ 173,410
Jan 22, 5 PM $ 1.71
-0.33%
$ 31.08 million $ 172,773
Jan 22, 4 PM $ 1.72
+0.02%
$ 31.27 million $ 175,136
Jan 22, 3 PM $ 1.71
-1.05%
$ 31.11 million $ 177,397
Jan 22, 2 PM $ 1.72
+0.85%
$ 31.18 million $ 176,562
Jan 22, 1 PM $ 1.71
+0.19%
$ 30.95 million $ 166,889
Jan 22, 12 PM $ 1.7
-0.24%
$ 30.88 million $ 166,165
Jan 22, 11 AM $ 1.71
-0.07%
$ 30.97 million $ 172,862
Jan 22, 10 AM $ 1.71
+0.01%
$ 31 million $ 170,373
Jan 22, 9 AM $ 1.71
-0.17%
$ 30.99 million $ 168,778
Jan 22, 8 AM $ 1.71
+0.00%
$ 31.05 million $ 166,944
Jan 22, 7 AM $ 1.71
-1.11%
$ 31.05 million $ 169,905
Jan 22, 6 AM $ 1.73
+0.59%
$ 31.4 million $ 166,890
Jan 22, 5 AM $ 1.71
-0.06%
$ 31 million $ 164,098