Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 AM $0.669
+0.00%
$-- $83,289
1:02 AM $0.673
+0.00%
$-- $83,231
1:01 AM $0.672
+0.00%
$-- $83,233
1:00 AM $0.674
+0.00%
$-- $83,196
12:59 AM $0.671
+0.00%
$-- $83,163
12:58 AM $0.671
+0.00%
$-- $83,110
12:57 AM $0.669
+0.00%
$-- $83,094
12:56 AM $0.673
+0.00%
$-- $83,018
12:55 AM $0.675
+0.00%
$-- $83,018
12:54 AM $0.672
+0.00%
$-- $83,068
12:53 AM $0.677
+0.00%
$-- $83,105
12:52 AM $0.678
+0.00%
$-- $83,093
12:51 AM $0.675
+0.00%
$-- $83,061
12:50 AM $0.676
+0.00%
$-- $83,064
12:49 AM $0.671
+0.00%
$-- $83,066
12:48 AM $0.677
+0.00%
$-- $82,990
12:47 AM $0.676
+0.00%
$-- $82,992
12:46 AM $0.676
+0.00%
$-- $82,967
12:45 AM $0.677
+0.00%
$-- $82,937
12:44 AM $0.672
+0.00%
$-- $82,961
12:43 AM $0.677
+0.00%
$-- $82,939
12:42 AM $0.677
+0.00%
$-- $82,970
12:41 AM $0.674
+0.00%
$-- $82,999
12:40 AM $0.674
+0.00%
$-- $83,003
12:39 AM $0.671
+0.00%
$-- $83,022
12:38 AM $0.671
+0.00%
$-- $83,055
12:37 AM $0.675
+0.00%
$-- $83,091
12:36 AM $0.672
+0.00%
$-- $83,137
12:35 AM $0.672
+0.00%
$-- $83,194
12:34 AM $0.675
+0.00%
$-- $83,169
12:33 AM $0.676
+0.00%
$-- $83,112
12:32 AM $0.671
+0.00%
$-- $83,063
12:31 AM $0.672
+0.00%
$-- $83,018
12:30 AM $0.672
+0.00%
$-- $82,993
12:29 AM $0.672
+0.00%
$-- $82,998
12:28 AM $0.673
+0.00%
$-- $82,988
12:27 AM $0.676
+0.00%
$-- $83,000
12:26 AM $0.678
+0.00%
$-- $82,946
12:25 AM $0.678
+0.00%
$-- $82,915
12:24 AM $0.678
+0.00%
$-- $82,904
12:23 AM $0.676
+0.00%
$-- $82,903
12:22 AM $0.675
+0.00%
$-- $82,888
12:21 AM $0.675
+0.00%
$-- $82,891
12:20 AM $0.675
+0.00%
$-- $82,909
12:19 AM $0.674
+0.00%
$-- $82,908
12:18 AM $0.672
+0.00%
$-- $82,947
12:17 AM $0.674
+0.00%
$-- $82,945
12:16 AM $0.677
+0.00%
$-- $82,932
12:15 AM $0.67
+0.00%
$-- $82,879
12:14 AM $0.675
+0.00%
$-- $82,868