Firo Historical Data

FIRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 1.73
+0.59%
$ 31.4 million $ 166,890
Jan 22, 5 AM $ 1.71
-0.06%
$ 31 million $ 164,098
Jan 22, 4 AM $ 1.7
+0.03%
$ 30.92 million $ 157,769
Jan 22, 3 AM $ 1.7
+0.00%
$ 30.92 million $ 161,007
Jan 22, 2 AM $ 1.7
+0.06%
$ 30.92 million $ 161,589
Jan 22, 1 AM $ 1.7
-0.20%
$ 30.9 million $ 160,791
Jan 22, 12 AM $ 1.71
-0.08%
$ 30.93 million $ 159,495
Jan 21, 11 PM $ 1.71
-0.03%
$ 31.02 million $ 158,498
Jan 21, 10 PM $ 1.71
-0.75%
$ 31.01 million $ 157,437
Jan 21, 9 PM $ 1.71
-0.67%
$ 31.1 million $ 165,751
Jan 21, 8 PM $ 1.73
-0.29%
$ 31.32 million $ 156,005
Jan 21, 7 PM $ 1.73
+0.50%
$ 31.41 million $ 159,221
Jan 21, 6 PM $ 1.72
+0.56%
$ 31.26 million $ 162,045
Jan 21, 5 PM $ 1.72
-0.87%
$ 31.13 million $ 164,092
Jan 21, 4 PM $ 1.73
+1.07%
$ 31.39 million $ 169,004
Jan 21, 3 PM $ 1.71
+0.40%
$ 31.06 million $ 166,936
Jan 21, 2 PM $ 1.71
-0.33%
$ 30.93 million $ 168,783
Jan 21, 1 PM $ 1.71
-0.53%
$ 31.04 million $ 171,268
Jan 21, 12 PM $ 1.72
+0.81%
$ 31.2 million $ 179,484
Jan 21, 11 AM $ 1.7
-0.02%
$ 30.89 million $ 179,120
Jan 21, 10 AM $ 1.71
-0.12%
$ 30.93 million $ 182,627
Jan 21, 9 AM $ 1.71
+0.09%
$ 30.98 million $ 184,239
Jan 21, 8 AM $ 1.71
-0.57%
$ 30.94 million $ 188,218
Jan 21, 7 AM $ 1.71
+0.33%
$ 31.06 million $ 200,111
Jan 21, 6 AM $ 1.71
-0.57%
$ 30.99 million $ 205,823
Jan 21, 5 AM $ 1.72
+0.30%
$ 31.17 million $ 219,310
Jan 21, 4 AM $ 1.71
-0.21%
$ 31.07 million $ 224,219
Jan 21, 3 AM $ 1.72
-0.82%
$ 31.12 million $ 226,566
Jan 21, 2 AM $ 1.73
-0.15%
$ 31.33 million $ 226,279
Jan 21, 1 AM $ 1.73
+0.01%
$ 31.39 million $ 227,057
Jan 21, 12 AM $ 1.73
-1.48%
$ 31.4 million $ 229,988
Jan 20, 11 PM $ 1.76
-0.10%
$ 31.9 million $ 233,807
Jan 20, 10 PM $ 1.75
+2.24%
$ 31.76 million $ 246,066
Jan 20, 9 PM $ 1.71
-1.59%
$ 31.01 million $ 236,439
Jan 20, 8 PM $ 1.73
-1.37%
$ 31.41 million $ 248,378
Jan 20, 7 PM $ 1.77
-0.75%
$ 32.1 million $ 251,872
Jan 20, 6 PM $ 1.78
-0.03%
$ 32.34 million $ 247,829
Jan 20, 5 PM $ 1.78
-0.16%
$ 32.34 million $ 256,392
Jan 20, 4 PM $ 1.79
+0.02%
$ 32.39 million $ 252,805
Jan 20, 3 PM $ 1.79
-0.74%
$ 32.39 million $ 249,349
Jan 20, 2 PM $ 1.78
-0.72%
$ 32.38 million $ 243,567
Jan 20, 1 PM $ 1.8
-0.23%
$ 32.61 million $ 242,710
Jan 20, 12 PM $ 1.8
+1.01%
$ 32.67 million $ 281,750
Jan 20, 11 AM $ 1.79
+0.02%
$ 32.39 million $ 284,547
Jan 20, 10 AM $ 1.79
-0.57%
$ 32.55 million $ 293,707
Jan 20, 9 AM $ 1.79
+0.24%
$ 32.43 million $ 297,476
Jan 20, 8 AM $ 1.79
-0.49%
$ 32.4 million $ 304,579
Jan 20, 7 AM $ 1.79
-3.37%
$ 32.55 million $ 308,990
Jan 20, 6 AM $ 1.86
+0.87%
$ 33.71 million $ 314,338
Jan 20, 5 AM $ 1.83
+2.62%
$ 33.2 million $ 309,149