Firo Historical Data

FIRO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.773
+0.24%
$ 14.02 million $ 126,059
Apr 18, 3 PM $ 0.771
+0.68%
$ 13.99 million $ 128,389
Apr 18, 2 PM $ 0.766
+1.95%
$ 13.89 million $ 128,867
Apr 18, 1 PM $ 0.751
+0.57%
$ 13.63 million $ 132,739
Apr 18, 12 PM $ 0.747
+1.25%
$ 13.55 million $ 138,477
Apr 18, 11 AM $ 0.738
-0.91%
$ 13.38 million $ 136,970
Apr 18, 10 AM $ 0.744
-1.27%
$ 13.49 million $ 134,974
Apr 18, 9 AM $ 0.753
-0.54%
$ 13.67 million $ 139,162
Apr 18, 8 AM $ 0.758
-1.06%
$ 13.75 million $ 145,256
Apr 18, 7 AM $ 0.767
-0.21%
$ 13.92 million $ 151,974
Apr 18, 6 AM $ 0.769
-1.64%
$ 13.95 million $ 156,228
Apr 18, 5 AM $ 0.782
+0.37%
$ 14.19 million $ 155,890
Apr 18, 4 AM $ 0.779
+0.27%
$ 14.13 million $ 161,911
Apr 18, 3 AM $ 0.777
-0.41%
$ 14.09 million $ 166,127
Apr 18, 2 AM $ 0.781
+0.40%
$ 14.16 million $ 173,027
Apr 18, 1 AM $ 0.778
+0.43%
$ 14.11 million $ 172,006
Apr 18, 12 AM $ 0.774
+0.26%
$ 14.04 million $ 172,309
Apr 17, 11 PM $ 0.771
+0.66%
$ 14 million $ 173,947
Apr 17, 10 PM $ 0.766
-0.32%
$ 13.89 million $ 174,819
Apr 17, 9 PM $ 0.767
+0.01%
$ 13.92 million $ 173,288
Apr 17, 8 PM $ 0.768
+0.01%
$ 13.93 million $ 172,148
Apr 17, 7 PM $ 0.767
-2.31%
$ 13.92 million $ 179,095
Apr 17, 6 PM $ 0.785
+0.09%
$ 14.25 million $ 179,805
Apr 17, 5 PM $ 0.785
+0.13%
$ 14.24 million $ 181,516
Apr 17, 4 PM $ 0.784
+2.03%
$ 14.22 million $ 180,930
Apr 17, 3 PM $ 0.768
-0.18%
$ 13.94 million $ 179,209
Apr 17, 2 PM $ 0.77
-2.34%
$ 13.97 million $ 183,139
Apr 17, 1 PM $ 0.789
+3.83%
$ 14.31 million $ 179,297
Apr 17, 12 PM $ 0.759
-0.13%
$ 13.78 million $ 174,506
Apr 17, 11 AM $ 0.76
+0.04%
$ 13.79 million $ 176,232
Apr 17, 10 AM $ 0.76
+3.44%
$ 13.78 million $ 176,948
Apr 17, 9 AM $ 0.733
-2.02%
$ 13.31 million $ 172,595
Apr 17, 8 AM $ 0.749
-0.20%
$ 13.58 million $ 168,304
Apr 17, 7 AM $ 0.75
-1.56%
$ 13.61 million $ 160,540
Apr 17, 6 AM $ 0.762
-0.58%
$ 13.82 million $ 157,728
Apr 17, 5 AM $ 0.768
-0.96%
$ 13.93 million $ 157,906
Apr 17, 4 AM $ 0.776
+3.84%
$ 14.07 million $ 154,006
Apr 17, 3 AM $ 0.747
+2.50%
$ 13.55 million $ 146,256
Apr 17, 2 AM $ 0.729
+0.11%
$ 13.22 million $ 137,820
Apr 17, 1 AM $ 0.728
+0.74%
$ 13.21 million $ 138,723
Apr 17, 12 AM $ 0.723
+1.90%
$ 13.11 million $ 137,546
Apr 16, 11 PM $ 0.71
+0.17%
$ 12.88 million $ 134,857
Apr 16, 10 PM $ 0.709
-0.72%
$ 12.86 million $ 134,176
Apr 16, 9 PM $ 0.714
-0.44%
$ 12.96 million $ 133,855
Apr 16, 8 PM $ 0.717
-2.27%
$ 13.01 million $ 134,792
Apr 16, 7 PM $ 0.735
-0.12%
$ 13.34 million $ 130,546
Apr 16, 6 PM $ 0.736
+3.04%
$ 13.36 million $ 128,954
Apr 16, 5 PM $ 0.714
+2.89%
$ 12.95 million $ 124,984
Apr 16, 4 PM $ 0.694
-1.05%
$ 12.59 million $ 122,353
Apr 16, 3 PM $ 0.701
-2.36%
$ 12.71 million $ 119,731