Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.626
+0.32%
$11.35 million $70,622
Aug 16, 9 PM $0.624
+0.69%
$11.32 million $70,571
Aug 16, 8 PM $0.62
-0.07%
$11.24 million $69,578
Aug 16, 7 PM $0.619
-0.57%
$11.23 million $68,515
Aug 16, 6 PM $0.622
-0.09%
$11.29 million $68,446
Aug 16, 5 PM $0.623
-0.18%
$11.3 million $68,307
Aug 16, 4 PM $0.624
-0.02%
$11.33 million $68,273
Aug 16, 3 PM $0.624
+0.02%
$11.33 million $68,732
Aug 16, 2 PM $0.625
+0.33%
$11.33 million $63,994
Aug 16, 1 PM $0.624
-0.22%
$11.32 million $65,328
Aug 16, 12 PM $0.626
+0.11%
$11.35 million $64,558
Aug 16, 11 AM $0.627
+0.38%
$11.38 million $65,166
Aug 16, 10 AM $0.625
+0.15%
$11.33 million $64,558
Aug 16, 9 AM $0.624
+0.00%
$11.32 million $64,792
Aug 16, 8 AM $0.624
+0.01%
$11.32 million $64,954
Aug 16, 7 AM $0.624
+0.04%
$11.32 million $65,464
Aug 16, 6 AM $0.624
+0.02%
$11.32 million $65,730
Aug 16, 5 AM $0.624
+0.11%
$11.31 million $66,444
Aug 16, 4 AM $0.623
+0.41%
$11.3 million $66,249
Aug 16, 3 AM $0.621
-0.04%
$11.26 million $65,170
Aug 16, 2 AM $0.621
+0.00%
$11.26 million $64,633
Aug 16, 1 AM $0.621
-0.06%
$11.26 million $64,387
Aug 16, 12 AM $0.622
+0.00%
$11.28 million $64,103
Aug 15, 11 PM $0.621
+0.00%
$11.27 million $64,669
Aug 15, 10 PM $0.621
-0.40%
$11.27 million $66,075
Aug 15, 9 PM $0.624
+0.02%
$11.32 million $66,133
Aug 15, 8 PM $0.624
-0.04%
$11.32 million $66,352
Aug 15, 7 PM $0.624
-0.60%
$11.33 million $66,574
Aug 15, 6 PM $0.629
-0.68%
$11.4 million $66,734
Aug 15, 5 PM $0.633
+2.03%
$11.49 million $66,212
Aug 15, 4 PM $0.622
+0.01%
$11.28 million $66,381
Aug 15, 3 PM $0.622
+0.30%
$11.28 million $66,062
Aug 15, 2 PM $0.62
+0.06%
$11.25 million $64,836
Aug 15, 1 PM $0.62
-0.05%
$11.24 million $63,782
Aug 15, 12 PM $0.62
-1.03%
$11.25 million $63,749
Aug 15, 11 AM $0.626
-0.70%
$11.36 million $62,903
Aug 15, 10 AM $0.631
-0.55%
$11.44 million $63,240
Aug 15, 9 AM $0.634
-0.52%
$11.5 million $64,361
Aug 15, 8 AM $0.636
+1.02%
$11.53 million $65,583
Aug 15, 7 AM $0.629
+1.42%
$11.42 million $65,341
Aug 15, 6 AM $0.621
-0.79%
$11.26 million $65,363
Aug 15, 5 AM $0.626
-0.05%
$11.36 million $64,916
Aug 15, 4 AM $0.626
+0.08%
$11.36 million $64,864
Aug 15, 3 AM $0.626
-0.12%
$11.36 million $65,160
Aug 15, 2 AM $0.627
-0.01%
$11.37 million $66,808
Aug 15, 1 AM $0.627
-0.30%
$11.37 million $66,614
Aug 15, 12 AM $0.629
+0.01%
$11.41 million $66,650
Aug 14, 11 PM $0.627
+0.20%
$11.38 million $65,776
Aug 14, 10 PM $0.626
+0.51%
$11.36 million $65,145
Aug 14, 9 PM $0.622
-0.70%
$11.29 million $64,514