Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 AM $0.675
+0.00%
$-- $82,891
12:20 AM $0.675
+0.00%
$-- $82,909
12:19 AM $0.674
+0.00%
$-- $82,908
12:18 AM $0.672
+0.00%
$-- $82,947
12:17 AM $0.674
+0.00%
$-- $82,945
12:16 AM $0.677
+0.00%
$-- $82,932
12:15 AM $0.67
+0.00%
$-- $82,879
12:14 AM $0.675
+0.00%
$-- $82,868
12:13 AM $0.676
+0.00%
$-- $82,869
12:12 AM $0.673
+0.00%
$-- $82,870
12:11 AM $0.673
+0.00%
$-- $82,916
12:10 AM $0.672
+0.00%
$-- $82,895
12:09 AM $0.678
+0.00%
$-- $82,834
12:08 AM $0.677
+0.00%
$-- $82,774
12:07 AM $0.678
+0.00%
$-- $82,742
12:06 AM $0.678
+0.00%
$-- $82,760
12:05 AM $0.677
+0.00%
$-- $82,796
12:04 AM $0.678
+0.00%
$-- $82,784
12:03 AM $0.675
+0.00%
$-- $82,770
12:02 AM $0.676
+0.00%
$-- $82,793
12:01 AM $0.675
+0.00%
$-- $82,816
12:00 AM $0.676
+0.00%
$-- $82,794
11:59 PM $0.677
+0.00%
$-- $82,832
11:58 PM $0.671
+0.00%
$-- $82,841
11:57 PM $0.676
+0.00%
$-- $82,879
11:56 PM $0.676
+0.00%
$-- $82,865
11:55 PM $0.672
+0.00%
$-- $82,878
11:54 PM $0.672
+0.00%
$-- $82,858
11:53 PM $0.677
+0.00%
$-- $82,866
11:52 PM $0.676
+0.00%
$-- $82,869
11:51 PM $0.675
+0.00%
$-- $82,860
11:50 PM $0.676
+0.00%
$-- $82,890
11:49 PM $0.675
+0.00%
$-- $82,833
11:48 PM $0.674
+0.00%
$-- $82,852
11:47 PM $0.677
+0.00%
$-- $82,820
11:46 PM $0.677
+0.00%
$-- $82,830
11:45 PM $0.676
+0.00%
$-- $82,859
11:44 PM $0.677
+0.00%
$-- $82,855
11:43 PM $0.671
+0.00%
$-- $82,817
11:42 PM $0.675
+0.00%
$-- $82,815
11:41 PM $0.675
+0.00%
$-- $82,796
11:40 PM $0.671
+0.00%
$-- $82,777
11:39 PM $0.675
+0.00%
$-- $82,771
11:38 PM $0.676
+0.00%
$-- $82,745
11:37 PM $0.671
+0.00%
$-- $82,810
11:36 PM $0.676
+0.00%
$-- $82,791
11:35 PM $0.678
+0.00%
$-- $82,837
11:34 PM $0.676
+0.00%
$-- $82,862
11:33 PM $0.675
+0.00%
$-- $82,883
11:32 PM $0.673
+0.00%
$-- $82,963