Firo Historical Data

FIRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.701
-2.36%
$ 12.71 million $ 119,731
Apr 16, 2 PM $ 0.718
-0.67%
$ 13.02 million $ 119,941
Apr 16, 1 PM $ 0.723
-0.64%
$ 13.11 million $ 119,578
Apr 16, 12 PM $ 0.727
-2.09%
$ 13.19 million $ 126,356
Apr 16, 11 AM $ 0.743
-0.03%
$ 13.48 million $ 127,547
Apr 16, 10 AM $ 0.743
-1.16%
$ 13.48 million $ 126,504
Apr 16, 9 AM $ 0.752
-0.44%
$ 13.64 million $ 125,064
Apr 16, 8 AM $ 0.755
+0.12%
$ 13.7 million $ 125,088
Apr 16, 7 AM $ 0.755
+0.11%
$ 13.69 million $ 125,195
Apr 16, 6 AM $ 0.753
+0.02%
$ 13.66 million $ 125,597
Apr 16, 5 AM $ 0.753
-0.62%
$ 13.66 million $ 126,303
Apr 16, 4 AM $ 0.758
+0.79%
$ 13.75 million $ 126,201
Apr 16, 3 AM $ 0.752
-0.05%
$ 13.65 million $ 125,072
Apr 16, 2 AM $ 0.753
+0.10%
$ 13.66 million $ 125,001
Apr 16, 1 AM $ 0.752
+0.16%
$ 13.65 million $ 125,875
Apr 16, 12 AM $ 0.751
-0.22%
$ 13.62 million $ 126,207
Apr 15, 11 PM $ 0.752
-0.04%
$ 13.63 million $ 126,348
Apr 15, 10 PM $ 0.752
-0.72%
$ 13.64 million $ 124,976
Apr 15, 9 PM $ 0.757
+0.07%
$ 13.73 million $ 125,568
Apr 15, 8 PM $ 0.757
-0.15%
$ 13.73 million $ 126,471
Apr 15, 7 PM $ 0.758
+0.33%
$ 13.75 million $ 130,648
Apr 15, 6 PM $ 0.756
+0.06%
$ 13.71 million $ 131,540
Apr 15, 5 PM $ 0.755
-0.33%
$ 13.7 million $ 131,445
Apr 15, 4 PM $ 0.758
-0.22%
$ 13.75 million $ 133,111
Apr 15, 3 PM $ 0.76
+1.29%
$ 13.78 million $ 134,655
Apr 15, 2 PM $ 0.75
-0.18%
$ 13.61 million $ 130,538
Apr 15, 1 PM $ 0.751
-2.14%
$ 13.63 million $ 121,456
Apr 15, 12 PM $ 0.768
+0.34%
$ 13.93 million $ 120,392
Apr 15, 11 AM $ 0.766
-0.47%
$ 13.89 million $ 121,423
Apr 15, 10 AM $ 0.769
+0.38%
$ 13.95 million $ 122,816
Apr 15, 9 AM $ 0.766
+0.82%
$ 13.9 million $ 122,614
Apr 15, 8 AM $ 0.76
-0.11%
$ 13.78 million $ 124,081
Apr 15, 7 AM $ 0.761
-0.12%
$ 13.81 million $ 123,290
Apr 15, 6 AM $ 0.762
+0.17%
$ 13.82 million $ 122,784
Apr 15, 5 AM $ 0.761
+0.10%
$ 13.8 million $ 122,066
Apr 15, 4 AM $ 0.76
+0.19%
$ 13.79 million $ 121,059
Apr 15, 3 AM $ 0.759
-0.08%
$ 13.77 million $ 120,709
Apr 15, 2 AM $ 0.76
-0.11%
$ 13.78 million $ 124,237
Apr 15, 1 AM $ 0.761
-0.70%
$ 13.8 million $ 123,199
Apr 15, 12 AM $ 0.766
-1.17%
$ 13.9 million $ 123,361
Apr 14, 11 PM $ 0.774
-0.14%
$ 14.05 million $ 123,802
Apr 14, 10 PM $ 0.775
+0.83%
$ 14.06 million $ 132,512
Apr 14, 9 PM $ 0.768
+0.23%
$ 13.93 million $ 131,896
Apr 14, 8 PM $ 0.767
-1.34%
$ 13.91 million $ 132,053
Apr 14, 7 PM $ 0.776
-2.03%
$ 14.08 million $ 127,973
Apr 14, 6 PM $ 0.793
+0.35%
$ 14.38 million $ 128,900
Apr 14, 5 PM $ 0.791
+0.06%
$ 14.34 million $ 128,831
Apr 14, 4 PM $ 0.79
+0.74%
$ 14.33 million $ 129,284
Apr 14, 3 PM $ 0.784
-0.94%
$ 14.22 million $ 130,477
Apr 14, 2 PM $ 0.792
+0.00%
$ 14.36 million $ 131,284