Firo Historical Data

FIRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 1.83
+2.62%
$ 33.2 million $ 309,149
Jan 20, 4 AM $ 1.78
+4.31%
$ 32.34 million $ 305,001
Jan 20, 3 AM $ 1.71
-1.61%
$ 31 million $ 299,897
Jan 20, 2 AM $ 1.74
-0.03%
$ 31.5 million $ 309,054
Jan 20, 1 AM $ 1.73
+1.43%
$ 31.43 million $ 320,931
Jan 20, 12 AM $ 1.71
-2.01%
$ 31.1 million $ 322,104
Jan 19, 11 PM $ 1.76
+0.21%
$ 31.87 million $ 358,698
Jan 19, 10 PM $ 1.76
-2.26%
$ 31.78 million $ 352,475
Jan 19, 9 PM $ 1.8
+3.13%
$ 32.72 million $ 351,956
Jan 19, 8 PM $ 1.75
+3.82%
$ 31.8 million $ 342,549
Jan 19, 7 PM $ 1.68
+1.53%
$ 30.46 million $ 341,463
Jan 19, 6 PM $ 1.65
+1.53%
$ 29.89 million $ 351,109
Jan 19, 5 PM $ 1.63
-0.12%
$ 29.51 million $ 340,760
Jan 19, 4 PM $ 1.63
-0.85%
$ 29.56 million $ 343,195
Jan 19, 3 PM $ 1.64
+0.68%
$ 29.81 million $ 344,879
Jan 19, 2 PM $ 1.63
-0.63%
$ 29.61 million $ 347,042
Jan 19, 1 PM $ 1.64
-2.07%
$ 29.83 million $ 355,070
Jan 19, 12 PM $ 1.67
+3.99%
$ 30.35 million $ 309,731
Jan 19, 11 AM $ 1.61
+0.32%
$ 29.18 million $ 303,734
Jan 19, 10 AM $ 1.6
-1.58%
$ 29.07 million $ 298,272
Jan 19, 9 AM $ 1.63
+0.56%
$ 29.55 million $ 293,170
Jan 19, 8 AM $ 1.62
+1.90%
$ 29.33 million $ 288,217
Jan 19, 7 AM $ 1.59
+2.73%
$ 28.7 million $ 271,546
Jan 19, 6 AM $ 1.54
+1.42%
$ 28.01 million $ 259,607
Jan 19, 5 AM $ 1.52
+0.13%
$ 27.62 million $ 252,228
Jan 19, 4 AM $ 1.52
-0.05%
$ 27.59 million $ 251,121
Jan 19, 3 AM $ 1.52
-1.23%
$ 27.6 million $ 251,135
Jan 19, 2 AM $ 1.54
-3.77%
$ 27.91 million $ 241,509
Jan 19, 1 AM $ 1.6
-0.20%
$ 28.97 million $ 231,206
Jan 19, 12 AM $ 1.6
-0.01%
$ 29.03 million $ 228,776
Jan 18, 11 PM $ 1.6
-1.06%
$ 29.03 million $ 203,082
Jan 18, 10 PM $ 1.61
+0.14%
$ 29.19 million $ 200,650
Jan 18, 9 PM $ 1.61
-1.90%
$ 29.14 million $ 202,192
Jan 18, 8 PM $ 1.64
-1.20%
$ 29.72 million $ 203,994
Jan 18, 7 PM $ 1.67
+0.58%
$ 30.33 million $ 201,622
Jan 18, 6 PM $ 1.65
-3.00%
$ 29.78 million $ 191,838
Jan 18, 5 PM $ 1.7
-0.58%
$ 30.81 million $ 199,950
Jan 18, 4 PM $ 1.7
-0.32%
$ 30.93 million $ 196,870
Jan 18, 3 PM $ 1.71
+0.34%
$ 31.01 million $ 199,257
Jan 18, 2 PM $ 1.7
-3.87%
$ 30.94 million $ 203,320
Jan 18, 1 PM $ 1.77
+2.21%
$ 32.17 million $ 202,311
Jan 18, 12 PM $ 1.73
+4.70%
$ 31.41 million $ 196,681
Jan 18, 11 AM $ 1.65
-3.23%
$ 29.93 million $ 195,384
Jan 18, 10 AM $ 1.71
-1.22%
$ 31.02 million $ 202,766
Jan 18, 9 AM $ 1.73
+0.32%
$ 31.38 million $ 205,788
Jan 18, 8 AM $ 1.72
-0.45%
$ 31.27 million $ 204,472
Jan 18, 7 AM $ 1.73
+0.29%
$ 31.41 million $ 211,677
Jan 18, 6 AM $ 1.73
+0.24%
$ 31.38 million $ 223,821
Jan 18, 5 AM $ 1.73
-1.36%
$ 31.24 million $ 224,262
Jan 18, 4 AM $ 1.75
-0.74%
$ 31.75 million $ 225,844