Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2020 $5.65
+0.25%
$32.54 million $10.81 million
Jul 30, 2020 $5.64
-0.22%
$32.45 million $13.01 million
Jul 29, 2020 $5.65
+1.08%
$32.52 million $15.18 million
Jul 28, 2020 $5.59
-0.93%
$32.16 million $15.93 million
Jul 27, 2020 $5.64
-3.95%
$32.45 million $15.95 million
Jul 26, 2020 $5.87
-0.22%
$33.78 million $13.87 million
Jul 25, 2020 $5.88
+0.36%
$33.84 million $12.17 million
Jul 24, 2020 $5.85
-5.08%
$33.68 million $11.15 million
Jul 23, 2020 $6.16
+1.56%
$35.47 million $12.42 million
Jul 22, 2020 $6.07
+2.90%
$34.94 million $13.84 million
Jul 21, 2020 $5.89
+8.97%
$33.93 million $13.9 million
Jul 20, 2020 $5.41
+3.25%
$31.14 million $11.98 million
Jul 19, 2020 $5.24
-0.47%
$30.17 million $10.49 million
Jul 18, 2020 $5.26
-1.23%
$30.31 million $9.14 million
Jul 17, 2020 $5.33
+0.90%
$30.69 million $10.12 million
Jul 16, 2020 $5.28
-2.99%
$30.42 million $11.32 million
Jul 15, 2020 $5.45
+0.00%
$31.38 million $10.55 million
Jul 14, 2020 $5.45
-2.07%
$31.38 million $11.45 million
Jul 13, 2020 $5.57
+4.40%
$32.05 million $15.47 million
Jul 12, 2020 $5.33
-3.74%
$30.68 million $13.25 million
Jul 11, 2020 $5.54
-0.84%
$31.88 million $16.48 million
Jul 10, 2020 $5.58
+13.21%
$32.14 million $23.74 million
Jul 9, 2020 $4.93
+4.02%
$28.39 million $7.5 million
Jul 8, 2020 $4.74
+7.38%
$27.29 million $10.79 million
Jul 7, 2020 $4.41
+2.01%
$25.41 million $9.84 million
Jul 6, 2020 $4.32
+3.42%
$24.9 million $11.52 million
Jul 5, 2020 $4.18
-1.02%
$24.07 million $9.47 million
Jul 4, 2020 $4.22
+0.55%
$24.31 million $10.02 million
Jul 3, 2020 $4.2
+0.20%
$24.18 million $9.74 million
Jul 2, 2020 $4.19
-3.29%
$24.13 million $9.8 million
Jul 1, 2020 $4.33
+0.82%
$24.95 million $9.6 million
Jun 30, 2020 $4.3
-0.69%
$24.76 million $10.45 million
Jun 29, 2020 $4.33
-0.78%
$24.93 million $12.86 million
Jun 28, 2020 $4.36
+0.77%
$25.12 million $11.36 million
Jun 27, 2020 $4.33
-4.84%
$24.92 million $12.46 million
Jun 26, 2020 $4.55
-1.39%
$26.19 million $16.38 million
Jun 25, 2020 $4.61
+1.51%
$26.57 million $15.33 million
Jun 24, 2020 $4.55
-3.38%
$26.18 million $16.76 million
Jun 23, 2020 $4.71
+2.17%
$27.09 million $21.01 million
Jun 22, 2020 $4.61
+4.57%
$26.52 million $25.42 million
Jun 21, 2020 $4.4
-0.27%
$25.36 million $21.12 million
Jun 20, 2020 $4.42
-0.86%
$25.43 million $24.11 million
Jun 19, 2020 $4.45
-2.03%
$25.64 million $26.5 million
Jun 18, 2020 $4.55
+0.24%
$26.17 million $24.87 million
Jun 17, 2020 $4.53
-0.71%
$26.11 million $30.4 million
Jun 16, 2020 $4.57
+0.61%
$26.29 million $26.36 million
Jun 15, 2020 $4.54
-0.76%
$26.14 million $33.6 million
Jun 14, 2020 $4.58
-6.57%
$26.34 million $23.59 million
Jun 13, 2020 $4.9
+6.11%
$28.19 million $27.58 million
Jun 12, 2020 $4.61
+2.82%
$26.57 million $33.52 million