Firo Historical Data

FIRO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 2.96
+2.82%
$ 17.07 million $ 2.29 million
Dec 28, 2019 $ 2.91
+0.16%
$ 16.78 million $ 1.77 million
Dec 27, 2019 $ 2.91
+1.66%
$ 16.75 million $ 2.04 million
Dec 26, 2019 $ 2.86
-1.64%
$ 16.48 million $ 2.11 million
Dec 25, 2019 $ 2.91
-2.19%
$ 16.73 million $ 2.06 million
Dec 24, 2019 $ 2.97
-3.52%
$ 17.09 million $ 2.29 million
Dec 23, 2019 $ 3.08
-2.78%
$ 17.72 million $ 2.63 million
Dec 22, 2019 $ 3.16
+2.31%
$ 18.21 million $ 2.3 million
Dec 21, 2019 $ 3.09
-1.12%
$ 17.81 million $ 1.08 million
Dec 20, 2019 $ 3.13
+1.18%
$ 18 million $ 1.23 million
Dec 19, 2019 $ 3.09
-2.71%
$ 17.8 million $ 1.59 million
Dec 18, 2019 $ 3.18
+7.76%
$ 18.3 million $ 2.32 million
Dec 17, 2019 $ 2.95
-6.49%
$ 17.01 million $ 1.7 million
Dec 16, 2019 $ 3.16
-7.26%
$ 18.2 million $ 1.63 million
Dec 15, 2019 $ 3.41
+6.71%
$ 19.62 million $ 1.87 million
Dec 14, 2019 $ 3.19
-1.63%
$ 18.39 million $ 1.52 million
Dec 13, 2019 $ 3.25
+0.27%
$ 18.69 million $ 1.94 million
Dec 12, 2019 $ 3.24
-2.55%
$ 18.64 million $ 1.49 million
Dec 11, 2019 $ 3.32
-0.30%
$ 19.09 million $ 1.55 million
Dec 10, 2019 $ 3.33
-5.10%
$ 19.15 million $ 1.7 million
Dec 9, 2019 $ 3.5
-2.88%
$ 20.17 million $ 1.62 million
Dec 8, 2019 $ 3.59
+1.08%
$ 20.68 million $ 1.71 million
Dec 7, 2019 $ 3.56
-0.69%
$ 20.48 million $ 1.77 million
Dec 6, 2019 $ 3.58
+1.86%
$ 20.62 million $ 1.96 million
Dec 5, 2019 $ 3.52
+0.58%
$ 20.29 million $ 2.13 million
Dec 4, 2019 $ 3.53
-0.73%
$ 20.33 million $ 2.2 million
Dec 3, 2019 $ 3.55
-2.00%
$ 20.46 million $ 2.38 million
Dec 2, 2019 $ 3.65
-1.23%
$ 21.01 million $ 1.93 million
Dec 1, 2019 $ 3.71
-2.04%
$ 21.37 million $ 1.93 million
Nov 30, 2019 $ 3.77
-1.76%
$ 21.72 million $ 2.19 million
Nov 29, 2019 $ 3.85
+4.16%
$ 22.15 million $ 2.55 million
Nov 28, 2019 $ 3.69
-1.06%
$ 21.25 million $ 2.6 million
Nov 27, 2019 $ 3.74
+3.08%
$ 21.54 million $ 3.1 million
Nov 26, 2019 $ 3.62
-1.27%
$ 20.86 million $ 5.55 million
Nov 25, 2019 $ 3.68
+2.99%
$ 21.17 million $ 5.75 million
Nov 24, 2019 $ 3.58
-7.00%
$ 20.6 million $ 3.32 million
Nov 23, 2019 $ 3.84
+1.41%
$ 22.13 million $ 6.52 million
Nov 22, 2019 $ 3.81
-7.78%
$ 21.92 million $ 5.62 million
Nov 21, 2019 $ 4.11
-6.21%
$ 23.69 million $ 4.54 million
Nov 20, 2019 $ 4.41
-0.90%
$ 25.36 million $ 3.7 million
Nov 19, 2019 $ 4.44
-0.52%
$ 25.55 million $ 3.88 million
Nov 18, 2019 $ 4.46
-1.27%
$ 25.7 million $ 3.7 million
Nov 17, 2019 $ 4.52
-1.19%
$ 26 million $ 3.03 million
Nov 16, 2019 $ 4.56
+0.45%
$ 26.28 million $ 3.37 million
Nov 15, 2019 $ 4.55
-0.45%
$ 26.18 million $ 3.65 million
Nov 14, 2019 $ 4.55
-3.97%
$ 26.21 million $ 3.43 million
Nov 13, 2019 $ 4.74
-1.44%
$ 27.29 million $ 3.79 million
Nov 12, 2019 $ 4.79
+0.97%
$ 27.57 million $ 4.19 million
Nov 11, 2019 $ 4.74
-3.80%
$ 27.3 million $ 3.43 million
Nov 10, 2019 $ 4.95
+0.69%
$ 28.5 million $ 3.5 million