Firo Historical Data

FIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1.73
-1.36%
$ 31.24 million $ 224,262
Jan 18, 4 AM $ 1.75
-0.74%
$ 31.75 million $ 225,844
Jan 18, 3 AM $ 1.76
-0.11%
$ 31.95 million $ 225,114
Jan 18, 2 AM $ 1.76
-0.38%
$ 31.91 million $ 225,477
Jan 18, 1 AM $ 1.77
-0.08%
$ 32.04 million $ 226,307
Jan 18, 12 AM $ 1.76
+3.64%
$ 32 million $ 227,146
Jan 17, 11 PM $ 1.7
-0.30%
$ 30.88 million $ 215,976
Jan 17, 10 PM $ 1.71
+0.19%
$ 30.97 million $ 215,775
Jan 17, 9 PM $ 1.71
+0.11%
$ 30.96 million $ 216,232
Jan 17, 8 PM $ 1.7
-0.14%
$ 30.91 million $ 233,789
Jan 17, 7 PM $ 1.71
-0.71%
$ 30.95 million $ 235,591
Jan 17, 6 PM $ 1.72
-2.22%
$ 31.25 million $ 251,465
Jan 17, 5 PM $ 1.77
+0.64%
$ 32.07 million $ 285,836
Jan 17, 4 PM $ 1.76
-3.39%
$ 31.84 million $ 339,419
Jan 17, 3 PM $ 1.82
+2.38%
$ 32.97 million $ 359,137
Jan 17, 2 PM $ 1.77
+0.72%
$ 32.1 million $ 366,611
Jan 17, 1 PM $ 1.76
+0.16%
$ 31.85 million $ 369,640
Jan 17, 12 PM $ 1.75
-1.20%
$ 31.8 million $ 385,655
Jan 17, 11 AM $ 1.78
+1.08%
$ 32.05 million $ 410,156
Jan 17, 10 AM $ 1.76
-1.05%
$ 31.86 million $ 418,217
Jan 17, 9 AM $ 1.78
+0.81%
$ 32.4 million $ 448,198
Jan 17, 8 AM $ 1.77
-4.58%
$ 32.08 million $ 495,109
Jan 17, 7 AM $ 1.85
-1.03%
$ 33.62 million $ 534,897
Jan 17, 6 AM $ 1.87
-0.02%
$ 33.97 million $ 541,709
Jan 17, 5 AM $ 1.88
+0.15%
$ 34.06 million $ 607,316
Jan 17, 4 AM $ 1.87
-1.41%
$ 34.01 million $ 615,972
Jan 17, 3 AM $ 1.9
+0.19%
$ 34.49 million $ 618,550
Jan 17, 2 AM $ 1.9
+0.28%
$ 34.46 million $ 618,870
Jan 17, 1 AM $ 1.9
+1.73%
$ 34.44 million $ 627,197
Jan 17, 12 AM $ 1.87
-2.08%
$ 33.98 million $ 626,278
Jan 16, 11 PM $ 1.91
-0.21%
$ 34.78 million $ 627,708
Jan 16, 10 PM $ 1.92
+1.08%
$ 34.77 million $ 627,384
Jan 16, 9 PM $ 1.89
-3.55%
$ 34.32 million $ 630,020
Jan 16, 8 PM $ 1.96
+1.62%
$ 35.59 million $ 643,797
Jan 16, 7 PM $ 1.91
-6.11%
$ 34.72 million $ 640,243
Jan 16, 6 PM $ 2.04
-6.81%
$ 36.98 million $ 628,630
Jan 16, 5 PM $ 2.19
-6.55%
$ 39.77 million $ 592,437
Jan 16, 4 PM $ 2.34
+1.39%
$ 42.44 million $ 552,065
Jan 16, 3 PM $ 2.3
-0.32%
$ 41.76 million $ 558,823
Jan 16, 2 PM $ 2.31
+0.55%
$ 41.96 million $ 570,112
Jan 16, 1 PM $ 2.3
-0.19%
$ 41.72 million $ 562,271
Jan 16, 12 PM $ 2.31
-2.43%
$ 41.83 million $ 559,428
Jan 16, 11 AM $ 2.36
-0.97%
$ 42.8 million $ 537,679
Jan 16, 10 AM $ 2.4
+0.88%
$ 43.57 million $ 525,313
Jan 16, 9 AM $ 2.38
+0.35%
$ 43.14 million $ 493,276
Jan 16, 8 AM $ 2.37
+6.90%
$ 43.02 million $ 444,835
Jan 16, 7 AM $ 2.22
-0.07%
$ 40.41 million $ 412,176
Jan 16, 6 AM $ 2.22
+16.52%
$ 40.27 million $ 298,607
Jan 16, 5 AM $ 1.88
+1.19%
$ 34.06 million $ 324,475
Jan 16, 4 AM $ 1.86
-0.27%
$ 33.67 million $ 319,387