Firo Historical Data

FIRO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.792
+0.00%
$ 14.36 million $ 131,284
Apr 14, 1 PM $ 0.792
-0.58%
$ 14.36 million $ 132,123
Apr 14, 12 PM $ 0.796
-0.45%
$ 14.44 million $ 132,449
Apr 14, 11 AM $ 0.799
+0.56%
$ 14.49 million $ 133,302
Apr 14, 10 AM $ 0.795
-0.15%
$ 14.42 million $ 133,029
Apr 14, 9 AM $ 0.796
+1.28%
$ 14.44 million $ 133,024
Apr 14, 8 AM $ 0.786
+0.04%
$ 14.26 million $ 132,388
Apr 14, 7 AM $ 0.786
-0.41%
$ 14.25 million $ 133,674
Apr 14, 6 AM $ 0.789
+0.80%
$ 14.31 million $ 135,444
Apr 14, 5 AM $ 0.783
-0.22%
$ 14.2 million $ 134,658
Apr 14, 4 AM $ 0.784
+0.16%
$ 14.23 million $ 135,199
Apr 14, 3 AM $ 0.783
-3.02%
$ 14.2 million $ 135,749
Apr 14, 2 AM $ 0.807
-0.12%
$ 14.64 million $ 134,792
Apr 14, 1 AM $ 0.808
+0.06%
$ 14.66 million $ 133,696
Apr 14, 12 AM $ 0.808
+0.05%
$ 14.65 million $ 133,794
Apr 13, 11 PM $ 0.807
+4.64%
$ 14.64 million $ 134,798
Apr 13, 10 PM $ 0.771
+1.28%
$ 13.99 million $ 124,978
Apr 13, 9 PM $ 0.761
-0.47%
$ 13.81 million $ 124,147
Apr 13, 8 PM $ 0.765
-0.38%
$ 13.88 million $ 124,112
Apr 13, 7 PM $ 0.768
-1.28%
$ 13.94 million $ 127,572
Apr 13, 6 PM $ 0.778
+0.33%
$ 14.12 million $ 126,335
Apr 13, 5 PM $ 0.776
-0.17%
$ 14.07 million $ 139,788
Apr 13, 4 PM $ 0.776
+0.63%
$ 14.08 million $ 139,296
Apr 13, 3 PM $ 0.771
-0.68%
$ 13.99 million $ 136,768
Apr 13, 2 PM $ 0.773
-0.37%
$ 14.02 million $ 137,710
Apr 13, 1 PM $ 0.776
+0.16%
$ 14.07 million $ 137,233
Apr 13, 12 PM $ 0.773
-1.84%
$ 14.01 million $ 137,455
Apr 13, 11 AM $ 0.787
-0.99%
$ 14.28 million $ 137,491
Apr 13, 10 AM $ 0.795
-0.49%
$ 14.43 million $ 137,987
Apr 13, 9 AM $ 0.798
+0.20%
$ 14.48 million $ 138,904
Apr 13, 8 AM $ 0.798
-0.55%
$ 14.47 million $ 137,937
Apr 13, 7 AM $ 0.802
-0.27%
$ 14.55 million $ 137,627
Apr 13, 6 AM $ 0.805
+0.96%
$ 14.6 million $ 135,530
Apr 13, 5 AM $ 0.798
-0.52%
$ 14.47 million $ 137,219
Apr 13, 4 AM $ 0.802
+0.10%
$ 14.55 million $ 138,328
Apr 13, 3 AM $ 0.801
+0.50%
$ 14.53 million $ 139,375
Apr 13, 2 AM $ 0.797
+0.33%
$ 14.46 million $ 139,983
Apr 13, 1 AM $ 0.795
-0.13%
$ 14.41 million $ 141,001
Apr 13, 12 AM $ 0.796
+0.58%
$ 14.43 million $ 149,990
Apr 12, 11 PM $ 0.791
+0.01%
$ 14.35 million $ 150,976
Apr 12, 10 PM $ 0.791
-0.50%
$ 14.34 million $ 154,313
Apr 12, 9 PM $ 0.795
-0.12%
$ 14.42 million $ 158,147
Apr 12, 8 PM $ 0.795
+0.23%
$ 14.43 million $ 157,061
Apr 12, 7 PM $ 0.794
-1.98%
$ 14.41 million $ 156,593
Apr 12, 6 PM $ 0.813
+10.28%
$ 14.75 million $ 160,770
Apr 12, 5 PM $ 0.732
+0.93%
$ 13.28 million $ 146,018
Apr 12, 4 PM $ 0.724
-0.04%
$ 13.14 million $ 146,934
Apr 12, 3 PM $ 0.726
-0.84%
$ 13.16 million $ 152,442
Apr 12, 2 PM $ 0.732
+0.02%
$ 13.27 million $ 153,880
Apr 12, 1 PM $ 0.731
-0.41%
$ 13.27 million $ 159,040