Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $0.668
+0.00%
$-- $83,336
11:06 PM $0.669
+0.00%
$-- $83,311
11:05 PM $0.666
+0.00%
$-- $83,255
11:04 PM $0.669
+0.00%
$-- $83,244
11:03 PM $0.669
+0.00%
$-- $83,268
11:02 PM $0.668
+0.00%
$-- $83,134
11:01 PM $0.668
+0.00%
$-- $83,145
11:00 PM $0.668
+0.00%
$-- $83,125
10:59 PM $0.669
+0.00%
$-- $83,100
10:58 PM $0.67
+0.00%
$-- $83,142
10:57 PM $0.67
+0.00%
$-- $83,146
10:56 PM $0.667
+0.00%
$-- $83,124
10:55 PM $0.674
+0.00%
$-- $83,101
10:54 PM $0.669
+0.00%
$-- $83,107
10:53 PM $0.669
+0.00%
$-- $83,110
10:52 PM $0.666
+0.00%
$-- $83,108
10:51 PM $0.666
+0.00%
$-- $83,086
10:50 PM $0.67
+0.00%
$-- $83,077
10:49 PM $0.67
+0.00%
$-- $83,049
10:48 PM $0.671
+0.00%
$-- $83,004
10:47 PM $0.665
+0.00%
$-- $82,940
10:46 PM $0.67
+0.00%
$-- $82,959
10:45 PM $0.671
+0.00%
$-- $82,966
10:44 PM $0.677
+0.00%
$-- $82,994
10:43 PM $0.673
+0.00%
$-- $82,984
10:42 PM $0.672
+0.00%
$-- $82,977
10:41 PM $0.666
+0.00%
$-- $82,989
10:40 PM $0.668
+0.00%
$-- $82,953
10:39 PM $0.67
+0.00%
$-- $82,914
10:38 PM $0.675
+0.00%
$-- $82,820
10:37 PM $0.676
+0.00%
$-- $82,843
10:36 PM $0.677
+0.00%
$-- $82,844
10:35 PM $0.674
+0.00%
$-- $82,849
10:34 PM $0.673
+0.00%
$-- $82,846
10:33 PM $0.669
+0.00%
$-- $82,862
10:32 PM $0.673
+0.00%
$-- $82,843
10:31 PM $0.673
+0.00%
$-- $82,869
10:30 PM $0.671
+0.00%
$-- $82,882
10:29 PM $0.671
+0.00%
$-- $82,896
10:28 PM $0.671
+0.00%
$-- $82,896
10:27 PM $0.67
+0.00%
$-- $82,920
10:26 PM $0.669
+0.00%
$-- $82,909
10:25 PM $0.669
+0.00%
$-- $82,916
10:24 PM $0.668
+0.00%
$-- $82,926
10:23 PM $0.668
+0.00%
$-- $82,966
10:22 PM $0.666
+0.00%
$-- $82,969
10:21 PM $0.666
+0.00%
$-- $82,962
10:20 PM $0.667
+0.00%
$-- $82,920
10:19 PM $0.669
+0.00%
$-- $82,904
10:18 PM $0.669
+0.00%
$-- $82,867