Firo Historical Data

FIRO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.731
-0.41%
$ 13.27 million $ 159,040
Apr 12, 12 PM $ 0.734
-0.20%
$ 13.32 million $ 160,189
Apr 12, 11 AM $ 0.736
-0.37%
$ 13.35 million $ 158,887
Apr 12, 10 AM $ 0.739
+0.45%
$ 13.4 million $ 159,847
Apr 12, 9 AM $ 0.735
-0.22%
$ 13.34 million $ 160,443
Apr 12, 8 AM $ 0.737
+0.28%
$ 13.37 million $ 162,972
Apr 12, 7 AM $ 0.734
+0.01%
$ 13.32 million $ 165,936
Apr 12, 6 AM $ 0.734
-1.77%
$ 13.32 million $ 166,738
Apr 12, 5 AM $ 0.748
-0.40%
$ 13.57 million $ 168,245
Apr 12, 4 AM $ 0.752
+0.00%
$ 13.64 million $ 168,333
Apr 12, 3 AM $ 0.752
+1.10%
$ 13.64 million $ 167,902
Apr 12, 2 AM $ 0.743
-0.86%
$ 13.49 million $ 168,023
Apr 12, 1 AM $ 0.748
-5.89%
$ 13.57 million $ 168,751
Apr 12, 12 AM $ 0.795
-1.87%
$ 14.42 million $ 164,173
Apr 11, 11 PM $ 0.81
+3.24%
$ 14.7 million $ 164,072
Apr 11, 10 PM $ 0.782
+0.12%
$ 14.19 million $ 159,632
Apr 11, 9 PM $ 0.781
-0.08%
$ 14.18 million $ 154,598
Apr 11, 8 PM $ 0.782
-0.59%
$ 14.19 million $ 156,052
Apr 11, 7 PM $ 0.787
+2.42%
$ 14.27 million $ 152,827
Apr 11, 6 PM $ 0.767
-0.98%
$ 13.92 million $ 150,897
Apr 11, 5 PM $ 0.775
+1.18%
$ 14.06 million $ 149,742
Apr 11, 4 PM $ 0.766
+2.20%
$ 13.89 million $ 149,753
Apr 11, 3 PM $ 0.749
+3.37%
$ 13.59 million $ 142,503
Apr 11, 2 PM $ 0.725
+2.03%
$ 13.15 million $ 140,491
Apr 11, 1 PM $ 0.71
+0.42%
$ 12.88 million $ 134,944
Apr 11, 12 PM $ 0.707
+0.39%
$ 12.83 million $ 139,926
Apr 11, 11 AM $ 0.705
+0.61%
$ 12.78 million $ 145,760
Apr 11, 10 AM $ 0.7
-0.41%
$ 12.7 million $ 151,404
Apr 11, 9 AM $ 0.703
+0.40%
$ 12.76 million $ 151,808
Apr 11, 8 AM $ 0.7
+0.89%
$ 12.71 million $ 149,031
Apr 11, 7 AM $ 0.697
+0.97%
$ 12.64 million $ 145,506
Apr 11, 6 AM $ 0.691
+1.77%
$ 12.53 million $ 145,467
Apr 11, 5 AM $ 0.678
+0.51%
$ 12.3 million $ 144,619
Apr 11, 4 AM $ 0.675
-2.58%
$ 12.25 million $ 143,014
Apr 11, 3 AM $ 0.693
-0.36%
$ 12.58 million $ 143,785
Apr 11, 2 AM $ 0.695
+0.16%
$ 12.61 million $ 144,803
Apr 11, 1 AM $ 0.694
+0.16%
$ 12.59 million $ 144,214
Apr 11, 12 AM $ 0.693
-0.24%
$ 12.57 million $ 143,725
Apr 10, 11 PM $ 0.695
+0.23%
$ 12.61 million $ 142,738
Apr 10, 10 PM $ 0.693
-0.27%
$ 12.57 million $ 141,747
Apr 10, 9 PM $ 0.695
+0.30%
$ 12.61 million $ 143,008
Apr 10, 8 PM $ 0.693
-0.23%
$ 12.57 million $ 143,926
Apr 10, 7 PM $ 0.695
-0.86%
$ 12.6 million $ 145,510
Apr 10, 6 PM $ 0.7
+0.16%
$ 12.7 million $ 145,215
Apr 10, 5 PM $ 0.699
+0.39%
$ 12.69 million $ 143,057
Apr 10, 4 PM $ 0.697
+0.59%
$ 12.64 million $ 143,395
Apr 10, 3 PM $ 0.693
-0.16%
$ 12.56 million $ 146,104
Apr 10, 2 PM $ 0.694
-0.17%
$ 12.58 million $ 144,960
Apr 10, 1 PM $ 0.695
-0.48%
$ 12.61 million $ 143,010
Apr 10, 12 PM $ 0.699
+1.38%
$ 12.68 million $ 138,157