Firo Historical Data

FIRO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 4.9
+3.84%
$ 28.19 million $ 4.21 million
Nov 8, 2019 $ 4.7
-6.11%
$ 27.08 million $ 3.6 million
Nov 7, 2019 $ 5.03
+0.81%
$ 28.99 million $ 3.79 million
Nov 6, 2019 $ 4.97
+0.86%
$ 28.64 million $ 5.78 million
Nov 5, 2019 $ 4.91
+0.87%
$ 28.25 million $ 4.55 million
Nov 4, 2019 $ 4.88
+0.78%
$ 28.09 million $ 5.79 million
Nov 3, 2019 $ 4.83
-3.30%
$ 27.8 million $ 4.62 million
Nov 2, 2019 $ 5.01
+2.36%
$ 28.82 million $ 4.29 million
Nov 1, 2019 $ 4.9
-1.90%
$ 28.22 million $ 4.81 million
Oct 31, 2019 $ 4.99
+1.36%
$ 28.72 million $ 4.12 million
Oct 30, 2019 $ 4.95
-3.06%
$ 28.48 million $ 5.82 million
Oct 29, 2019 $ 5.14
+2.16%
$ 29.61 million $ 8.33 million
Oct 28, 2019 $ 5.04
-0.34%
$ 29 million $ 9.62 million
Oct 27, 2019 $ 5.01
+4.06%
$ 28.83 million $ 9.83 million
Oct 26, 2019 $ 4.77
+0.91%
$ 27.49 million $ 6.82 million
Oct 25, 2019 $ 4.73
+4.26%
$ 27.23 million $ 5.78 million
Oct 24, 2019 $ 4.54
+1.78%
$ 26.11 million $ 5.58 million
Oct 23, 2019 $ 4.45
-8.71%
$ 25.64 million $ 3.24 million
Oct 22, 2019 $ 4.88
+1.08%
$ 28.1 million $ 3.44 million
Oct 21, 2019 $ 4.84
-1.02%
$ 27.9 million $ 3.03 million
Oct 20, 2019 $ 4.89
-2.72%
$ 28.15 million $ 2.67 million
Oct 19, 2019 $ 5.03
+3.11%
$ 28.98 million $ 3.38 million
Oct 18, 2019 $ 4.88
-0.96%
$ 28.09 million $ 3.15 million
Oct 17, 2019 $ 4.93
-0.44%
$ 28.39 million $ 3.63 million
Oct 16, 2019 $ 4.96
-3.54%
$ 28.53 million $ 3.75 million
Oct 15, 2019 $ 5.12
-7.18%
$ 29.47 million $ 6.5 million
Oct 14, 2019 $ 5.52
-2.61%
$ 31.8 million $ 7.97 million
Oct 13, 2019 $ 5.66
-0.83%
$ 32.58 million $ 8.11 million
Oct 12, 2019 $ 5.65
+1.70%
$ 32.53 million $ 10.01 million
Oct 11, 2019 $ 5.57
-6.97%
$ 32.07 million $ 4.5 million
Oct 10, 2019 $ 5.96
-2.05%
$ 34.34 million $ 12.44 million
Oct 9, 2019 $ 6.09
+8.38%
$ 35.05 million $ 15.26 million
Oct 8, 2019 $ 5.61
-2.47%
$ 32.32 million $ 12.41 million
Oct 7, 2019 $ 5.76
+2.30%
$ 33.17 million $ 10.36 million
Oct 6, 2019 $ 5.66
-4.53%
$ 32.57 million $ 12.22 million
Oct 5, 2019 $ 5.95
+12.50%
$ 34.28 million $ 9.97 million
Oct 4, 2019 $ 5.3
-1.19%
$ 30.53 million $ 10.15 million
Oct 3, 2019 $ 5.35
-5.33%
$ 30.82 million $ 11.75 million
Oct 2, 2019 $ 5.66
+3.91%
$ 32.58 million $ 14.72 million
Oct 1, 2019 $ 5.44
+3.76%
$ 31.35 million $ 14.79 million
Sep 30, 2019 $ 5.2
+13.55%
$ 29.95 million $ 11.3 million
Sep 29, 2019 $ 4.59
+1.06%
$ 26.42 million $ 11.17 million
Sep 28, 2019 $ 4.54
+0.55%
$ 26.13 million $ 11.36 million
Sep 27, 2019 $ 4.54
+0.45%
$ 26.14 million $ 13.06 million
Sep 26, 2019 $ 4.52
+1.27%
$ 26.02 million $ 12.04 million
Sep 25, 2019 $ 4.46
-5.14%
$ 25.7 million $ 10.91 million
Sep 24, 2019 $ 4.66
-9.51%
$ 26.82 million $ 10.07 million
Sep 23, 2019 $ 5.15
-2.70%
$ 29.67 million $ 6.83 million
Sep 22, 2019 $ 5.29
-3.97%
$ 30.46 million $ 6.9 million
Sep 21, 2019 $ 5.51
+3.65%
$ 31.74 million $ 9.6 million