Firo Historical Data

FIRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1.42
+1.11%
$ 25.78 million $ 322,207
Jan 14, 3 AM $ 1.41
+0.08%
$ 25.49 million $ 322,960
Jan 14, 2 AM $ 1.4
-0.69%
$ 25.49 million $ 324,065
Jan 14, 1 AM $ 1.41
-0.23%
$ 25.66 million $ 323,751
Jan 14, 12 AM $ 1.42
-1.99%
$ 25.72 million $ 325,388
Jan 13, 11 PM $ 1.45
+0.02%
$ 26.24 million $ 326,876
Jan 13, 10 PM $ 1.45
+0.13%
$ 26.33 million $ 325,350
Jan 13, 9 PM $ 1.44
+0.06%
$ 26.17 million $ 317,428
Jan 13, 8 PM $ 1.44
-0.40%
$ 26.16 million $ 323,990
Jan 13, 7 PM $ 1.45
+0.77%
$ 26.27 million $ 328,225
Jan 13, 6 PM $ 1.44
-2.86%
$ 26.07 million $ 325,979
Jan 13, 5 PM $ 1.48
-1.93%
$ 26.84 million $ 326,097
Jan 13, 4 PM $ 1.51
-1.18%
$ 27.46 million $ 323,641
Jan 13, 3 PM $ 1.53
+3.45%
$ 27.78 million $ 327,833
Jan 13, 2 PM $ 1.48
+1.30%
$ 26.84 million $ 298,038
Jan 13, 1 PM $ 1.46
-1.45%
$ 26.47 million $ 287,355
Jan 13, 12 PM $ 1.48
+3.42%
$ 26.81 million $ 272,856
Jan 13, 11 AM $ 1.44
-0.39%
$ 25.99 million $ 236,582
Jan 13, 10 AM $ 1.44
+3.70%
$ 26.19 million $ 203,243
Jan 13, 9 AM $ 1.39
+3.79%
$ 25.25 million $ 200,236
Jan 13, 8 AM $ 1.34
-0.65%
$ 24.28 million $ 192,975
Jan 13, 7 AM $ 1.34
-0.45%
$ 24.39 million $ 200,754
Jan 13, 6 AM $ 1.35
-2.03%
$ 24.48 million $ 201,772
Jan 13, 5 AM $ 1.38
-0.05%
$ 13.92 million $ 200,737
Jan 13, 4 AM $ 1.38
-0.54%
$ 13.93 million $ 221,283
Jan 13, 3 AM $ 1.39
+0.69%
$ 14.04 million $ 259,080
Jan 13, 2 AM $ 1.38
+2.40%
$ 13.94 million $ 261,874
Jan 13, 1 AM $ 1.35
-0.82%
$ 13.61 million $ 267,853
Jan 13, 12 AM $ 1.36
-1.54%
$ 13.73 million $ 271,815
Jan 12, 11 PM $ 1.38
-1.55%
$ 13.95 million $ 277,400
Jan 12, 10 PM $ 1.4
-1.45%
$ 14.17 million $ 278,262
Jan 12, 9 PM $ 1.42
-0.46%
$ 14.37 million $ 280,830
Jan 12, 8 PM $ 1.43
+2.49%
$ 14.41 million $ 271,761
Jan 12, 7 PM $ 1.4
+4.29%
$ 14.09 million $ 264,584
Jan 12, 6 PM $ 1.34
-1.12%
$ 13.51 million $ 258,041
Jan 12, 5 PM $ 1.36
-2.33%
$ 13.7 million $ 258,679
Jan 12, 4 PM $ 1.39
+5.42%
$ 14.08 million $ 261,391
Jan 12, 3 PM $ 1.32
-0.27%
$ 13.35 million $ 252,280
Jan 12, 2 PM $ 1.32
-1.15%
$ 13.31 million $ 251,345
Jan 12, 1 PM $ 1.34
-2.76%
$ 13.5 million $ 255,593
Jan 12, 12 PM $ 1.37
-0.86%
$ 13.86 million $ 259,691
Jan 12, 11 AM $ 1.39
-3.07%
$ 13.98 million $ 261,117
Jan 12, 10 AM $ 1.44
+1.46%
$ 14.5 million $ 263,843
Jan 12, 9 AM $ 1.42
+3.50%
$ 14.28 million $ 262,517
Jan 12, 8 AM $ 1.37
-0.79%
$ 13.82 million $ 254,621
Jan 12, 7 AM $ 1.38
-0.28%
$ 13.95 million $ 245,685
Jan 12, 6 AM $ 1.39
-1.01%
$ 14.01 million $ 245,446
Jan 12, 5 AM $ 1.4
-0.16%
$ 14.15 million $ 247,473
Jan 12, 4 AM $ 1.42
+9.71%
$ 14.34 million $ 245,051
Jan 12, 3 AM $ 1.3
-0.31%
$ 13.08 million $ 194,925