Firo Historical Data

FIRO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.699
+1.38%
$ 12.68 million $ 138,157
Apr 10, 11 AM $ 0.689
+4.38%
$ 12.51 million $ 132,619
Apr 10, 10 AM $ 0.661
+0.83%
$ 11.98 million $ 124,712
Apr 10, 9 AM $ 0.655
+0.53%
$ 11.89 million $ 123,340
Apr 10, 8 AM $ 0.652
-0.26%
$ 11.82 million $ 123,417
Apr 10, 7 AM $ 0.654
+0.06%
$ 11.86 million $ 124,236
Apr 10, 6 AM $ 0.654
+0.26%
$ 11.86 million $ 125,057
Apr 10, 5 AM $ 0.652
-0.85%
$ 11.83 million $ 72,019
Apr 9, 11 AM $ 1,222.89
+184,041.90%
$ 22.18 billion $ 58,167
Apr 9, 10 AM $ 0.664
+0.39%
$ 12.05 million $ 134,910
Apr 9, 9 AM $ 0.662
-0.41%
$ 12 million $ 133,604
Apr 9, 8 AM $ 0.664
-0.35%
$ 12.05 million $ 135,531
Apr 9, 7 AM $ 0.667
+0.96%
$ 12.09 million $ 137,745
Apr 9, 6 AM $ 0.66
+0.27%
$ 11.98 million $ 136,812
Apr 9, 5 AM $ 0.658
+0.02%
$ 11.95 million $ 136,839
Apr 9, 4 AM $ 0.659
+0.47%
$ 11.95 million $ 137,868
Apr 9, 3 AM $ 0.658
+1.25%
$ 11.95 million $ 137,721
Apr 9, 2 AM $ 0.65
-0.07%
$ 11.8 million $ 135,471
Apr 9, 1 AM $ 0.651
+0.10%
$ 11.81 million $ 134,724
Apr 9, 12 AM $ 0.652
-0.19%
$ 11.82 million $ 138,698
Apr 8, 11 PM $ 0.653
-0.02%
$ 11.84 million $ 139,777
Apr 8, 10 PM $ 0.652
+0.11%
$ 11.84 million $ 145,914
Apr 8, 9 PM $ 0.652
-0.15%
$ 11.82 million $ 144,741
Apr 8, 8 PM $ 0.652
-0.18%
$ 11.83 million $ 149,998
Apr 8, 7 PM $ 0.653
-0.54%
$ 11.85 million $ 150,512
Apr 8, 6 PM $ 0.657
-1.67%
$ 11.92 million $ 149,893
Apr 8, 5 PM $ 0.666
+0.17%
$ 12.08 million $ 150,033
Apr 8, 4 PM $ 0.665
+3.29%
$ 12.06 million $ 153,475
Apr 8, 3 PM $ 0.643
-1.55%
$ 11.67 million $ 150,653
Apr 8, 2 PM $ 0.653
-0.31%
$ 11.85 million $ 150,809
Apr 8, 1 PM $ 0.655
-1.18%
$ 11.89 million $ 152,895
Apr 8, 12 PM $ 0.663
-0.24%
$ 12.03 million $ 147,641
Apr 8, 11 AM $ 0.665
+0.30%
$ 12.06 million $ 147,880
Apr 8, 10 AM $ 0.662
-0.24%
$ 12.02 million $ 148,519
Apr 8, 9 AM $ 0.664
+0.33%
$ 12.05 million $ 148,181
Apr 8, 8 AM $ 0.662
+2.00%
$ 12 million $ 147,786
Apr 8, 7 AM $ 0.649
+0.25%
$ 11.77 million $ 144,497
Apr 8, 6 AM $ 0.647
-0.25%
$ 11.74 million $ 143,583
Apr 8, 5 AM $ 0.649
+0.82%
$ 11.77 million $ 144,016
Apr 8, 4 AM $ 0.644
+1.02%
$ 11.68 million $ 142,448
Apr 8, 3 AM $ 0.637
+0.14%
$ 11.56 million $ 141,359
Apr 8, 2 AM $ 0.636
+0.41%
$ 11.54 million $ 141,983
Apr 8, 1 AM $ 0.633
-4.49%
$ 11.49 million $ 143,209
Apr 8, 12 AM $ 0.663
-0.34%
$ 12.03 million $ 142,256
Apr 7, 11 PM $ 0.665
-0.60%
$ 12.07 million $ 142,210
Apr 7, 10 PM $ 0.67
+0.95%
$ 12.15 million $ 135,940
Apr 7, 9 PM $ 0.663
+2.10%
$ 12.03 million $ 136,752
Apr 7, 8 PM $ 0.65
+1.02%
$ 11.78 million $ 133,047
Apr 7, 7 PM $ 0.642
-0.85%
$ 11.65 million $ 133,920
Apr 7, 6 PM $ 0.648
-0.90%
$ 11.75 million $ 150,612