Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.639
-0.19%
$11.59 million $62,756
Aug 8, 2 PM $0.64
+0.20%
$11.61 million $62,150
Aug 8, 1 PM $0.639
+0.04%
$11.59 million $62,815
Aug 8, 12 PM $0.639
+0.77%
$11.59 million $62,740
Aug 8, 11 AM $0.633
-0.10%
$11.48 million $63,084
Aug 8, 10 AM $0.633
-0.61%
$11.49 million $62,852
Aug 8, 9 AM $0.637
-0.53%
$11.55 million $66,701
Aug 8, 8 AM $0.64
+0.02%
$11.62 million $67,257
Aug 8, 7 AM $0.64
+0.05%
$11.62 million $67,545
Aug 8, 6 AM $0.641
+0.82%
$11.62 million $67,661
Aug 8, 5 AM $0.634
-0.33%
$11.51 million $67,483
Aug 8, 4 AM $0.636
+0.63%
$11.53 million $68,015
Aug 8, 3 AM $0.632
+0.05%
$11.46 million $66,825
Aug 8, 2 AM $0.632
-0.03%
$11.46 million $66,263
Aug 8, 1 AM $0.632
-0.03%
$11.46 million $67,292
Aug 8, 12 AM $0.632
-0.09%
$11.47 million $66,912
Aug 7, 11 PM $0.632
-0.33%
$11.46 million $72,303
Aug 7, 10 PM $0.634
-0.03%
$11.5 million $73,738
Aug 7, 9 PM $0.634
+0.12%
$11.5 million $75,445
Aug 7, 8 PM $0.634
-0.19%
$11.49 million $76,427
Aug 7, 7 PM $0.634
+0.15%
$11.51 million $77,158
Aug 7, 6 PM $0.633
-0.74%
$11.48 million $76,969
Aug 7, 5 PM $0.637
+0.98%
$11.56 million $80,137
Aug 7, 4 PM $0.631
+0.10%
$11.46 million $84,000
Aug 7, 3 PM $0.631
-0.09%
$11.44 million $84,722
Aug 7, 2 PM $0.631
+0.47%
$11.45 million $107,694
Aug 7, 1 PM $0.628
+0.18%
$11.4 million $107,037
Aug 7, 12 PM $0.629
-0.04%
$11.4 million $107,304
Aug 7, 11 AM $0.628
+0.15%
$11.39 million $107,038
Aug 7, 10 AM $0.627
-0.17%
$11.37 million $106,939
Aug 7, 9 AM $0.628
+0.06%
$11.4 million $103,164
Aug 7, 8 AM $0.627
-0.01%
$11.38 million $103,521
Aug 7, 7 AM $0.627
-0.05%
$11.38 million $103,526
Aug 7, 6 AM $0.627
-0.25%
$11.37 million $103,193
Aug 7, 5 AM $0.629
+0.34%
$11.4 million $103,262
Aug 7, 4 AM $0.627
+0.62%
$11.37 million $104,273
Aug 7, 3 AM $0.623
+0.11%
$11.3 million $104,328
Aug 7, 2 AM $0.622
+0.11%
$11.28 million $104,565
Aug 7, 1 AM $0.621
+0.09%
$11.27 million $104,325
Aug 7, 12 AM $0.621
-0.02%
$11.26 million $104,646
Aug 6, 11 PM $0.621
-2.22%
$11.26 million $99,502
Aug 6, 10 PM $0.634
-0.80%
$11.51 million $100,571
Aug 6, 9 PM $0.64
+1.74%
$11.61 million $100,973
Aug 6, 8 PM $0.629
+0.86%
$11.41 million $100,082
Aug 6, 7 PM $0.623
+0.05%
$11.3 million $99,180
Aug 6, 6 PM $0.624
+0.49%
$11.31 million $99,050
Aug 6, 5 PM $0.621
-2.45%
$11.26 million $96,018
Aug 6, 4 PM $0.636
+0.32%
$11.54 million $91,457
Aug 6, 3 PM $0.635
+0.52%
$11.52 million $90,613
Aug 6, 2 PM $0.632
-0.08%
$11.46 million $69,646