Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.632
+0.74%
$11.46 million $69,680
Aug 6, 12 PM $0.627
+0.00%
$11.38 million $69,772
Aug 6, 11 AM $0.627
-0.43%
$11.38 million $70,102
Aug 6, 10 AM $0.63
+1.28%
$11.43 million $72,348
Aug 6, 9 AM $0.623
-0.57%
$11.3 million $72,162
Aug 6, 8 AM $0.627
-0.29%
$11.37 million $71,370
Aug 6, 7 AM $0.629
+0.00%
$11.4 million $98,405
Aug 6, 6 AM $0.628
+0.48%
$11.4 million $121,464
Aug 6, 5 AM $0.625
-0.72%
$11.35 million $123,354
Aug 6, 4 AM $0.63
-0.14%
$11.43 million $123,174
Aug 6, 3 AM $0.63
+0.86%
$11.43 million $123,321
Aug 6, 2 AM $0.625
-0.02%
$11.34 million $123,725
Aug 6, 1 AM $0.625
-0.19%
$11.33 million $129,408
Aug 6, 12 AM $0.626
+0.10%
$11.36 million $144,563
Aug 5, 11 PM $0.626
-1.44%
$11.35 million $146,078
Aug 5, 10 PM $0.635
-0.74%
$11.52 million $143,658
Aug 5, 9 PM $0.64
-0.83%
$11.6 million $145,412
Aug 5, 8 PM $0.645
+0.17%
$11.71 million $145,552
Aug 5, 7 PM $0.645
-0.17%
$11.7 million $145,524
Aug 5, 6 PM $0.646
-0.08%
$11.71 million $146,009
Aug 5, 5 PM $0.646
-1.15%
$11.72 million $145,924
Aug 5, 4 PM $0.646
-0.36%
$11.71 million $146,445
Aug 5, 3 PM $0.649
+1.62%
$11.78 million $147,126
Aug 5, 2 PM $0.639
-0.15%
$11.59 million $145,193
Aug 5, 1 PM $0.639
-0.03%
$11.6 million $146,116
Aug 5, 12 PM $0.639
-0.03%
$11.6 million $146,827
Aug 5, 11 AM $0.64
-0.07%
$11.61 million $148,273
Aug 5, 10 AM $0.641
+0.23%
$11.62 million $146,777
Aug 5, 9 AM $0.639
-0.27%
$11.59 million $146,121
Aug 5, 8 AM $0.641
-0.06%
$11.62 million $146,352
Aug 5, 7 AM $0.642
-2.10%
$11.64 million $119,186
Aug 5, 6 AM $0.657
-0.43%
$11.92 million $95,977
Aug 5, 5 AM $0.661
-1.78%
$11.98 million $94,353
Aug 5, 4 AM $0.673
-0.74%
$12.2 million $93,346
Aug 5, 3 AM $0.677
+0.60%
$12.29 million $93,148
Aug 5, 2 AM $0.673
-2.92%
$12.21 million $93,569
Aug 5, 1 AM $0.692
+3.74%
$12.55 million $88,059
Aug 5, 12 AM $0.667
+2.41%
$12.09 million $73,493
Aug 4, 11 PM $0.651
-0.09%
$11.81 million $71,473
Aug 4, 10 PM $0.651
-1.23%
$11.8 million $71,273
Aug 4, 9 PM $0.659
-0.03%
$11.95 million $68,087
Aug 4, 8 PM $0.659
-0.47%
$11.96 million $68,056
Aug 4, 7 PM $0.662
+0.11%
$12.01 million $68,538
Aug 4, 6 PM $0.662
+0.44%
$12.01 million $68,627
Aug 4, 5 PM $0.66
+0.00%
$11.97 million $69,497
Aug 4, 4 PM $0.66
-0.61%
$11.97 million $68,803
Aug 4, 3 PM $0.664
+0.03%
$12.05 million $68,159
Aug 4, 2 PM $0.664
+2.70%
$12.05 million $69,441
Aug 4, 1 PM $0.646
-0.95%
$11.72 million $68,364
Aug 4, 12 PM $0.651
-1.53%
$11.81 million $67,623