Firo Historical Data

FIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.3
-0.31%
$ 13.08 million $ 194,925
Jan 12, 2 AM $ 1.3
+0.35%
$ 13.14 million $ 193,344
Jan 12, 1 AM $ 1.29
+2.50%
$ 13.05 million $ 183,187
Jan 12, 12 AM $ 1.26
+0.78%
$ 12.72 million $ 178,005
Jan 11, 11 PM $ 1.25
+0.40%
$ 12.6 million $ 176,051
Jan 11, 10 PM $ 1.24
+0.00%
$ 12.56 million $ 175,788
Jan 11, 9 PM $ 1.24
-0.04%
$ 12.56 million $ 176,329
Jan 11, 8 PM $ 1.24
+0.00%
$ 12.56 million $ 176,037
Jan 11, 7 PM $ 1.24
+0.23%
$ 12.56 million $ 176,761
Jan 11, 6 PM $ 1.24
-0.10%
$ 12.55 million $ 178,597
Jan 11, 5 PM $ 1.24
-0.05%
$ 12.55 million $ 189,314
Jan 11, 4 PM $ 1.25
-0.12%
$ 12.56 million $ 186,594
Jan 11, 3 PM $ 1.25
-0.94%
$ 12.58 million $ 193,054
Jan 11, 2 PM $ 1.26
+2.51%
$ 12.71 million $ 193,251
Jan 11, 1 PM $ 1.23
+1.15%
$ 12.4 million $ 185,510
Jan 11, 12 PM $ 1.22
+0.56%
$ 12.27 million $ 189,483
Jan 11, 11 AM $ 1.21
+0.50%
$ 12.2 million $ 190,587
Jan 11, 10 AM $ 1.2
-0.19%
$ 12.14 million $ 187,518
Jan 11, 9 AM $ 1.2
-0.64%
$ 12.16 million $ 187,016
Jan 11, 8 AM $ 1.22
+0.31%
$ 12.27 million $ 185,149
Jan 11, 7 AM $ 1.21
-0.17%
$ 12.25 million $ 194,545
Jan 11, 6 AM $ 1.21
+1.71%
$ 12.26 million $ 193,727
Jan 11, 5 AM $ 1.19
+6.17%
$ 12.04 million $ 188,471
Jan 11, 4 AM $ 1.12
+0.01%
$ 11.34 million $ 168,715
Jan 11, 3 AM $ 1.12
-0.03%
$ 11.34 million $ 170,594
Jan 11, 2 AM $ 1.12
+0.05%
$ 11.34 million $ 170,706
Jan 11, 1 AM $ 1.12
-0.78%
$ 11.33 million $ 170,023
Jan 11, 12 AM $ 1.14
+2.89%
$ 11.45 million $ 168,854
Jan 10, 11 PM $ 1.1
-2.29%
$ 11.15 million $ 163,238
Jan 10, 10 PM $ 1.13
-1.71%
$ 11.41 million $ 164,332
Jan 10, 9 PM $ 1.15
+0.15%
$ 11.61 million $ 164,132
Jan 10, 8 PM $ 1.15
-0.13%
$ 11.58 million $ 162,948
Jan 10, 7 PM $ 1.15
+0.05%
$ 11.6 million $ 163,852
Jan 10, 6 PM $ 1.15
+5.53%
$ 11.6 million $ 162,634
Jan 10, 5 PM $ 1.09
+0.40%
$ 10.98 million $ 149,793
Jan 10, 4 PM $ 1.09
+0.24%
$ 11 million $ 148,850
Jan 10, 3 PM $ 1.09
-0.08%
$ 10.96 million $ 143,914
Jan 10, 2 PM $ 1.09
-0.29%
$ 10.99 million $ 142,158
Jan 10, 1 PM $ 1.09
+1.25%
$ 10.99 million $ 144,879
Jan 10, 12 PM $ 1.09
-1.37%
$ 10.98 million $ 140,577
Jan 10, 11 AM $ 1.1
-0.18%
$ 11.14 million $ 134,618
Jan 10, 10 AM $ 1.1
-0.16%
$ 11.15 million $ 134,393
Jan 10, 9 AM $ 1.11
-0.75%
$ 11.18 million $ 133,984
Jan 10, 8 AM $ 1.11
+0.71%
$ 11.24 million $ 140,268
Jan 10, 7 AM $ 1.11
-0.75%
$ 11.16 million $ 131,381
Jan 10, 6 AM $ 1.11
-1.54%
$ 11.25 million $ 131,398
Jan 10, 5 AM $ 1.13
+0.00%
$ 11.41 million $ 134,083
Jan 10, 4 AM $ 1.13
-0.02%
$ 11.41 million $ 135,261
Jan 10, 3 AM $ 1.13
-0.36%
$ 11.41 million $ 133,796
Jan 10, 2 AM $ 1.13
-1.32%
$ 11.45 million $ 135,178