Firo Historical Data

FIRO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.648
-0.90%
$ 11.75 million $ 150,612
Apr 7, 5 PM $ 0.653
+2.43%
$ 11.85 million $ 152,296
Apr 7, 4 PM $ 0.637
+0.51%
$ 11.56 million $ 144,670
Apr 7, 3 PM $ 0.634
+0.26%
$ 11.5 million $ 143,554
Apr 7, 2 PM $ 0.633
+0.01%
$ 11.48 million $ 141,996
Apr 7, 1 PM $ 0.632
-0.23%
$ 11.47 million $ 142,026
Apr 7, 12 PM $ 0.634
+0.15%
$ 11.5 million $ 141,720
Apr 7, 11 AM $ 0.633
+0.31%
$ 11.49 million $ 142,137
Apr 7, 10 AM $ 0.632
+0.16%
$ 11.46 million $ 140,595
Apr 7, 9 AM $ 0.631
-0.43%
$ 11.44 million $ 141,116
Apr 7, 8 AM $ 0.633
-0.56%
$ 11.49 million $ 140,522
Apr 7, 7 AM $ 0.637
+0.25%
$ 11.55 million $ 142,133
Apr 7, 6 AM $ 0.635
-0.11%
$ 11.52 million $ 145,767
Apr 7, 5 AM $ 0.636
-0.14%
$ 11.54 million $ 145,148
Apr 7, 4 AM $ 0.637
+0.36%
$ 11.56 million $ 149,455
Apr 7, 3 AM $ 0.635
+0.15%
$ 11.52 million $ 149,810
Apr 7, 2 AM $ 0.634
+0.03%
$ 11.51 million $ 149,824
Apr 7, 1 AM $ 0.634
-0.03%
$ 11.5 million $ 149,120
Apr 7, 12 AM $ 0.634
-0.22%
$ 11.51 million $ 155,829
Apr 6, 11 PM $ 0.636
-0.40%
$ 11.53 million $ 155,126
Apr 6, 10 PM $ 0.638
-0.53%
$ 11.58 million $ 156,733
Apr 6, 9 PM $ 0.642
-3.54%
$ 11.64 million $ 153,963
Apr 6, 8 PM $ 0.665
+0.08%
$ 12.07 million $ 153,816
Apr 6, 7 PM $ 0.665
+3.24%
$ 12.07 million $ 150,795
Apr 6, 6 PM $ 0.644
+0.28%
$ 11.69 million $ 133,690
Apr 6, 5 PM $ 0.642
+1.60%
$ 11.65 million $ 134,470
Apr 6, 4 PM $ 0.632
+0.27%
$ 11.47 million $ 134,688
Apr 6, 3 PM $ 0.63
+0.08%
$ 11.44 million $ 134,711
Apr 6, 2 PM $ 0.629
-0.19%
$ 11.41 million $ 135,054
Apr 6, 1 PM $ 0.63
-0.77%
$ 11.43 million $ 133,722
Apr 6, 12 PM $ 0.635
-0.75%
$ 11.52 million $ 133,834
Apr 6, 11 AM $ 0.64
-0.62%
$ 11.61 million $ 134,045
Apr 6, 10 AM $ 0.644
+0.57%
$ 11.68 million $ 136,084
Apr 6, 9 AM $ 0.641
+0.09%
$ 11.62 million $ 135,329
Apr 6, 8 AM $ 0.639
+0.38%
$ 11.6 million $ 136,132
Apr 6, 7 AM $ 0.637
+0.57%
$ 11.56 million $ 139,574
Apr 6, 6 AM $ 0.634
+0.07%
$ 11.49 million $ 137,616
Apr 6, 5 AM $ 0.633
+1.15%
$ 11.48 million $ 139,524
Apr 6, 4 AM $ 0.626
-1.02%
$ 11.35 million $ 135,022
Apr 6, 3 AM $ 0.632
+0.03%
$ 11.47 million $ 135,148
Apr 6, 2 AM $ 0.632
+0.60%
$ 11.46 million $ 137,096
Apr 6, 1 AM $ 0.628
+3.98%
$ 11.39 million $ 136,133
Apr 6, 12 AM $ 0.604
+0.13%
$ 10.96 million $ 126,804
Apr 5, 11 PM $ 0.603
-0.19%
$ 10.94 million $ 126,413
Apr 5, 10 PM $ 0.604
-0.05%
$ 10.97 million $ 125,977
Apr 5, 9 PM $ 0.605
+0.14%
$ 10.97 million $ 126,511
Apr 5, 8 PM $ 0.604
+0.46%
$ 10.96 million $ 125,899
Apr 5, 7 PM $ 0.601
-0.62%
$ 10.9 million $ 126,737
Apr 5, 6 PM $ 0.605
-1.07%
$ 10.97 million $ 127,510
Apr 5, 5 PM $ 0.611
-1.12%
$ 11.09 million $ 128,015