Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.88
+0.16%
$15.97 million $203,898
Sep 5, 6 PM $0.888
+5.92%
$16.11 million $201,286
Sep 5, 5 PM $0.838
-0.64%
$15.21 million $199,443
Sep 5, 4 PM $0.843
+4.34%
$15.29 million $197,931
Sep 5, 3 PM $0.808
-0.45%
$14.66 million $195,207
Sep 5, 2 PM $0.813
+0.11%
$14.75 million $195,501
Sep 5, 1 PM $0.812
-1.30%
$14.72 million $195,090
Sep 5, 12 PM $0.822
-3.92%
$14.92 million $190,694
Sep 5, 11 AM $0.843
+3.30%
$15.3 million $167,131
Sep 5, 10 AM $0.834
+9.89%
$15.14 million $147,605
Sep 5, 9 AM $0.759
-0.09%
$13.77 million $134,423
Sep 5, 8 AM $0.758
-3.06%
$13.74 million $132,956
Sep 5, 7 AM $0.78
+2.02%
$14.15 million $131,385
Sep 5, 6 AM $0.764
-2.56%
$13.86 million $130,316
Sep 5, 5 AM $0.784
-1.08%
$14.21 million $131,104
Sep 5, 4 AM $0.792
+1.71%
$14.37 million $120,392
Sep 5, 3 AM $0.778
+0.05%
$14.11 million $117,945
Sep 5, 2 AM $0.777
+1.83%
$14.1 million $116,258
Sep 5, 1 AM $0.763
+0.52%
$13.83 million $112,955
Sep 5, 12 AM $0.75
+6.49%
$13.61 million $105,676
Sep 4, 11 PM $0.7
+2.31%
$12.7 million $94,616
Sep 4, 10 PM $0.683
-3.92%
$12.38 million $92,906
Sep 4, 9 PM $0.704
-0.69%
$12.77 million $85,693
Sep 4, 8 PM $0.709
+4.09%
$12.86 million $85,373
Sep 4, 7 PM $0.679
+0.31%
$12.33 million $83,711
Sep 4, 6 PM $0.677
-0.26%
$12.28 million $88,611
Sep 4, 5 PM $0.678
+1.56%
$12.31 million $87,540
Sep 4, 4 PM $0.669
+0.10%
$12.14 million $86,753
Sep 4, 3 PM $0.668
+0.20%
$12.11 million $95,902
Sep 4, 2 PM $0.666
-1.77%
$12.09 million $96,867
Sep 4, 1 PM $0.679
+0.39%
$12.31 million $96,146
Sep 4, 12 PM $0.676
+0.85%
$12.26 million $92,964
Sep 4, 11 AM $0.671
-1.64%
$12.17 million $94,241
Sep 4, 10 AM $0.681
-0.16%
$12.36 million $97,686
Sep 4, 9 AM $0.682
-0.56%
$12.37 million $99,539
Sep 4, 8 AM $0.685
+0.47%
$12.43 million $99,959
Sep 4, 7 AM $0.682
-0.30%
$12.37 million $100,893
Sep 4, 6 AM $0.678
+0.84%
$12.3 million $99,345
Sep 4, 5 AM $0.673
+1.37%
$12.21 million $95,473
Sep 4, 4 AM $0.664
+0.27%
$12.05 million $92,979
Sep 4, 3 AM $0.662
+0.05%
$12.01 million $93,766
Sep 4, 2 AM $0.662
+0.37%
$12.01 million $93,154
Sep 4, 1 AM $0.663
-0.21%
$12.03 million $96,871
Sep 4, 12 AM $0.665
+0.20%
$12.07 million $97,266
Sep 3, 11 PM $0.664
+0.25%
$12.05 million $97,888
Sep 3, 10 PM $0.664
+0.13%
$12.05 million $97,902
Sep 3, 9 PM $0.663
+0.41%
$12.03 million $97,550
Sep 3, 8 PM $0.662
+0.29%
$12.01 million $97,472
Sep 3, 7 PM $0.66
-1.67%
$11.97 million $94,473
Sep 3, 6 PM $0.671
+0.23%
$12.17 million $89,216