Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.632
+0.27%
$ 11.47 million $ 134,688
Apr 6, 3 PM $ 0.63
+0.08%
$ 11.44 million $ 134,711
Apr 6, 2 PM $ 0.629
-0.19%
$ 11.41 million $ 135,054
Apr 6, 1 PM $ 0.63
-0.77%
$ 11.43 million $ 133,722
Apr 6, 12 PM $ 0.635
-0.75%
$ 11.52 million $ 133,834
Apr 6, 11 AM $ 0.64
-0.62%
$ 11.61 million $ 134,045
Apr 6, 10 AM $ 0.644
+0.57%
$ 11.68 million $ 136,084
Apr 6, 9 AM $ 0.641
+0.09%
$ 11.62 million $ 135,329
Apr 6, 8 AM $ 0.639
+0.38%
$ 11.6 million $ 136,132
Apr 6, 7 AM $ 0.637
+0.57%
$ 11.56 million $ 139,574
Apr 6, 6 AM $ 0.634
+0.07%
$ 11.49 million $ 137,616
Apr 6, 5 AM $ 0.633
+1.15%
$ 11.48 million $ 139,524
Apr 6, 4 AM $ 0.626
-1.02%
$ 11.35 million $ 135,022
Apr 6, 3 AM $ 0.632
+0.03%
$ 11.47 million $ 135,148
Apr 6, 2 AM $ 0.632
+0.60%
$ 11.46 million $ 137,096
Apr 6, 1 AM $ 0.628
+3.98%
$ 11.39 million $ 136,133
Apr 6, 12 AM $ 0.604
+0.13%
$ 10.96 million $ 126,804
Apr 5, 11 PM $ 0.603
-0.19%
$ 10.94 million $ 126,413
Apr 5, 10 PM $ 0.604
-0.05%
$ 10.97 million $ 125,977
Apr 5, 9 PM $ 0.605
+0.14%
$ 10.97 million $ 126,511
Apr 5, 8 PM $ 0.604
+0.46%
$ 10.96 million $ 125,899
Apr 5, 7 PM $ 0.601
-0.62%
$ 10.9 million $ 126,737
Apr 5, 6 PM $ 0.605
-1.07%
$ 10.97 million $ 127,510
Apr 5, 5 PM $ 0.611
-1.12%
$ 11.09 million $ 128,015
Apr 5, 4 PM $ 0.617
+0.13%
$ 11.2 million $ 127,926
Apr 5, 3 PM $ 0.617
-0.01%
$ 11.19 million $ 128,058
Apr 5, 2 PM $ 0.617
+0.29%
$ 11.19 million $ 127,731
Apr 5, 1 PM $ 0.615
-0.36%
$ 11.16 million $ 133,267
Apr 5, 12 PM $ 0.617
-0.22%
$ 11.2 million $ 138,645
Apr 5, 11 AM $ 0.619
+0.58%
$ 11.23 million $ 140,483
Apr 5, 10 AM $ 0.615
-0.05%
$ 11.16 million $ 141,249
Apr 5, 9 AM $ 0.616
+0.05%
$ 11.17 million $ 141,472
Apr 5, 8 AM $ 0.615
-0.71%
$ 11.16 million $ 141,875
Apr 5, 7 AM $ 0.62
-0.31%
$ 11.24 million $ 135,116
Apr 5, 6 AM $ 0.622
-0.65%
$ 11.27 million $ 134,476
Apr 5, 5 AM $ 0.626
-0.34%
$ 11.35 million $ 134,321
Apr 5, 4 AM $ 0.628
+0.14%
$ 11.39 million $ 135,214
Apr 5, 3 AM $ 0.627
-0.12%
$ 11.37 million $ 135,430
Apr 5, 2 AM $ 0.628
+0.12%
$ 11.39 million $ 135,944
Apr 5, 1 AM $ 0.627
+0.24%
$ 11.37 million $ 135,763
Apr 5, 12 AM $ 0.625
-0.13%
$ 11.35 million $ 134,901
Apr 4, 11 PM $ 0.626
-0.18%
$ 11.36 million $ 139,264
Apr 4, 10 PM $ 0.627
-0.17%
$ 11.38 million $ 141,078
Apr 4, 9 PM $ 0.628
-0.49%
$ 11.4 million $ 140,882
Apr 4, 8 PM $ 0.631
-0.07%
$ 11.45 million $ 141,909
Apr 4, 7 PM $ 0.632
+1.35%
$ 11.46 million $ 140,512
Apr 4, 6 PM $ 0.623
-0.84%
$ 11.31 million $ 138,643
Apr 4, 5 PM $ 0.622
-0.28%
$ 11.28 million $ 136,768
Apr 4, 4 PM $ 0.623
-0.56%
$ 11.3 million $ 137,176
Apr 4, 3 PM $ 0.626
+0.04%
$ 11.36 million $ 137,935