Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 9 PM $0.742
-2.03%
$13.46 million $84,505
Nov 5, 8 PM $0.758
+0.16%
$13.76 million $82,372
Nov 5, 7 PM $0.758
+0.15%
$13.76 million $82,770
Nov 5, 6 PM $0.758
+0.78%
$13.75 million $83,121
Nov 5, 5 PM $0.755
-0.24%
$13.7 million $86,370
Nov 5, 4 PM $0.756
-0.60%
$13.72 million $87,574
Nov 5, 3 PM $0.764
-1.18%
$13.85 million $88,958
Nov 5, 2 PM $0.775
-6.85%
$14.06 million $88,013
Nov 5, 1 PM $0.832
+8.19%
$15.09 million $82,101
Nov 5, 12 PM $0.769
-1.28%
$13.95 million $74,674
Nov 5, 11 AM $0.779
-0.62%
$14.14 million $73,003
Nov 5, 10 AM $0.788
-0.25%
$14.29 million $75,383
Nov 5, 9 AM $0.784
+0.35%
$14.23 million $82,380
Nov 5, 8 AM $0.785
+0.20%
$14.24 million $83,771
Nov 5, 7 AM $0.785
+0.60%
$14.24 million $88,083
Nov 5, 6 AM $0.779
-0.90%
$14.13 million $99,144
Nov 5, 5 AM $0.786
+1.24%
$14.26 million $145,923
Nov 5, 4 AM $0.782
-0.71%
$14.19 million $146,117
Nov 5, 3 AM $0.784
-0.60%
$14.22 million $147,094
Nov 5, 2 AM $0.79
+0.16%
$14.33 million $147,556
Nov 5, 1 AM $0.789
-1.67%
$14.31 million $150,152
Nov 5, 12 AM $0.802
-0.30%
$14.56 million $149,742
Nov 4, 11 PM $0.803
+2.89%
$14.58 million $149,566
Nov 4, 10 PM $0.781
+0.42%
$14.16 million $149,881
Nov 4, 9 PM $0.783
-0.11%
$14.21 million $150,223
Nov 4, 8 PM $0.78
-0.56%
$14.14 million $149,185
Nov 4, 7 PM $0.778
-0.45%
$14.11 million $149,738
Nov 4, 6 PM $0.782
-2.44%
$14.19 million $149,478
Nov 4, 5 PM $0.806
-0.22%
$14.63 million $146,469
Nov 4, 4 PM $0.806
+0.71%
$14.63 million $145,041
Nov 4, 3 PM $0.805
+4.76%
$14.61 million $144,330
Nov 4, 2 PM $0.768
-0.63%
$13.93 million $143,487
Nov 4, 1 PM $0.775
+0.04%
$14.06 million $143,361
Nov 4, 12 PM $0.774
-0.28%
$14.05 million $143,613
Nov 4, 11 AM $0.775
+0.60%
$14.06 million $142,743
Nov 4, 10 AM $0.77
+3.41%
$13.97 million $140,913
Nov 4, 9 AM $0.741
-1.46%
$13.44 million $133,828
Nov 4, 8 AM $0.752
+1.29%
$13.65 million $132,357
Nov 4, 7 AM $0.742
+3.48%
$13.47 million $128,488
Nov 4, 6 AM $0.716
-9.45%
$12.99 million $118,389
Nov 4, 5 AM $0.792
+1.45%
$14.38 million $72,110
Nov 4, 4 AM $0.785
+0.06%
$14.24 million $71,230
Nov 4, 3 AM $0.785
-0.18%
$14.24 million $69,237
Nov 4, 2 AM $0.791
+0.38%
$14.34 million $68,331
Nov 4, 1 AM $0.789
+0.64%
$14.32 million $65,768
Nov 4, 12 AM $0.784
+0.05%
$14.22 million $65,938
Nov 3, 11 PM $0.784
+0.03%
$14.23 million $66,396
Nov 3, 10 PM $0.784
+1.49%
$14.22 million $67,659
Nov 3, 9 PM $0.773
-0.80%
$14.02 million $68,005
Nov 3, 8 PM $0.78
-0.34%
$14.15 million $68,445