Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.631
-0.17%
$ 11.45 million $ 122,619
Jul 7, 2 AM $ 0.632
+0.24%
$ 11.47 million $ 122,589
Jul 7, 1 AM $ 0.631
-0.10%
$ 11.44 million $ 121,259
Jul 7, 12 AM $ 0.631
+0.05%
$ 11.45 million $ 121,519
Jul 6, 11 PM $ 0.631
-0.07%
$ 11.45 million $ 121,653
Jul 6, 10 PM $ 0.631
+0.09%
$ 11.46 million $ 121,185
Jul 6, 9 PM $ 0.631
-0.25%
$ 11.45 million $ 120,310
Jul 6, 8 PM $ 0.633
+0.18%
$ 11.48 million $ 122,301
Jul 6, 7 PM $ 0.631
-0.07%
$ 11.46 million $ 121,577
Jul 6, 6 PM $ 0.632
-0.19%
$ 11.46 million $ 119,210
Jul 6, 5 PM $ 0.633
-0.15%
$ 11.48 million $ 119,653
Jul 6, 4 PM $ 0.634
+0.04%
$ 11.5 million $ 119,055
Jul 6, 3 PM $ 0.634
-0.21%
$ 11.49 million $ 119,163
Jul 6, 2 PM $ 0.635
+0.06%
$ 11.51 million $ 118,315
Jul 6, 1 PM $ 0.634
+0.01%
$ 11.51 million $ 118,222
Jul 6, 12 PM $ 0.634
-0.36%
$ 11.51 million $ 119,634
Jul 6, 11 AM $ 0.637
+0.57%
$ 11.55 million $ 120,157
Jul 6, 10 AM $ 0.633
-0.06%
$ 11.48 million $ 118,738
Jul 6, 9 AM $ 0.634
+0.14%
$ 11.5 million $ 122,836
Jul 6, 8 AM $ 0.633
-0.05%
$ 11.49 million $ 122,501
Jul 6, 7 AM $ 0.634
-0.09%
$ 11.5 million $ 122,112
Jul 6, 6 AM $ 0.634
-0.13%
$ 11.51 million $ 123,826
Jul 6, 5 AM $ 0.635
-0.03%
$ 11.53 million $ 122,960
Jul 6, 4 AM $ 0.636
-0.10%
$ 11.54 million $ 123,892
Jul 6, 3 AM $ 0.636
-0.11%
$ 11.54 million $ 123,024
Jul 6, 2 AM $ 0.637
+0.10%
$ 11.55 million $ 122,813
Jul 6, 1 AM $ 0.636
+0.05%
$ 11.54 million $ 123,237
Jul 6, 12 AM $ 0.636
+0.04%
$ 11.54 million $ 122,659
Jul 5, 11 PM $ 0.636
+0.01%
$ 11.54 million $ 123,241
Jul 5, 10 PM $ 0.636
+0.12%
$ 11.54 million $ 123,710
Jul 5, 9 PM $ 0.635
+0.04%
$ 11.53 million $ 124,479
Jul 5, 8 PM $ 0.635
+0.22%
$ 11.52 million $ 123,189
Jul 5, 7 PM $ 0.634
-0.19%
$ 11.5 million $ 124,257
Jul 5, 6 PM $ 0.635
+0.27%
$ 11.52 million $ 124,698
Jul 5, 5 PM $ 0.633
-0.72%
$ 11.49 million $ 124,027
Jul 5, 4 PM $ 0.638
-0.04%
$ 11.57 million $ 124,043
Jul 5, 3 PM $ 0.638
+0.04%
$ 11.58 million $ 126,613
Jul 5, 2 PM $ 0.638
+0.10%
$ 11.57 million $ 132,734
Jul 5, 1 PM $ 0.637
+0.25%
$ 11.56 million $ 136,696
Jul 5, 12 PM $ 0.635
-0.15%
$ 11.52 million $ 134,657
Jul 5, 11 AM $ 0.636
-0.11%
$ 11.54 million $ 135,703
Jul 5, 10 AM $ 0.636
-0.92%
$ 11.54 million $ 137,726
Jul 5, 9 AM $ 0.642
-0.21%
$ 11.65 million $ 134,638
Jul 5, 8 AM $ 0.643
+0.11%
$ 11.66 million $ 135,255
Jul 5, 7 AM $ 0.642
+0.05%
$ 11.65 million $ 134,743
Jul 5, 6 AM $ 0.642
-0.10%
$ 11.65 million $ 134,284
Jul 5, 5 AM $ 0.643
-0.09%
$ 11.66 million $ 135,125
Jul 5, 4 AM $ 0.643
-0.03%
$ 11.67 million $ 134,043
Jul 5, 3 AM $ 0.644
-0.05%
$ 11.68 million $ 134,020
Jul 5, 2 AM $ 0.644
-0.09%
$ 11.69 million $ 135,868