Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.651
+0.00%
$ 11.81 million $ 68,485
8:01 AM $ 0.651
+0.00%
$ 11.81 million $ 68,464
8:00 AM $ 0.652
+0.00%
$ 11.81 million $ 68,436
7:59 AM $ 0.652
+0.00%
$ 11.82 million $ 68,468
7:58 AM $ 0.651
+0.00%
$ 11.82 million $ 68,504
7:57 AM $ 0.651
-0.08%
$ 11.82 million $ 68,535
7:56 AM $ 0.651
+0.00%
$ 11.82 million $ 68,536
7:55 AM $ 0.651
+0.00%
$ 11.82 million $ 68,531
7:54 AM $ 0.651
+0.00%
$ 11.81 million $ 68,531
7:53 AM $ 0.651
+0.00%
$ 11.81 million $ 68,508
7:52 AM $ 0.651
-0.03%
$ 11.81 million $ 68,510
7:51 AM $ 0.651
+0.00%
$ 11.81 million $ 68,540
7:50 AM $ 0.651
+0.00%
$ 11.81 million $ 68,518
7:49 AM $ 0.652
+0.00%
$ 11.83 million $ 68,476
7:48 AM $ 0.651
+0.00%
$ 11.83 million $ 68,432
7:47 AM $ 0.652
+0.20%
$ 11.83 million $ 68,379
7:46 AM $ 0.65
+0.00%
$ 11.83 million $ 68,387
7:45 AM $ 0.651
+0.00%
$ 11.83 million $ 68,436
7:44 AM $ 0.652
+0.00%
$ 11.83 million $ 68,519
7:43 AM $ 0.652
+0.00%
$ 11.83 million $ 68,557
7:42 AM $ 0.651
-0.15%
$ 11.83 million $ 68,571
7:41 AM $ 0.652
+0.00%
$ 11.83 million $ 68,583
7:40 AM $ 0.651
+0.00%
$ 11.83 million $ 68,578
7:39 AM $ 0.651
+0.00%
$ 11.81 million $ 68,620
7:38 AM $ 0.652
+0.00%
$ 11.81 million $ 68,655
7:37 AM $ 0.653
+0.01%
$ 11.81 million $ 68,702
7:36 AM $ 0.653
+0.00%
$ 11.81 million $ 68,739
7:35 AM $ 0.652
+0.00%
$ 11.81 million $ 68,735
7:34 AM $ 0.652
+0.00%
$ 11.82 million $ 68,720
7:33 AM $ 0.651
+0.00%
$ 11.82 million $ 68,685
7:32 AM $ 0.651
-0.02%
$ 11.82 million $ 68,649
7:31 AM $ 0.651
+0.00%
$ 11.82 million $ 68,640
7:30 AM $ 0.651
+0.00%
$ 11.82 million $ 68,644
7:29 AM $ 0.652
+0.00%
$ 11.83 million $ 68,653
7:28 AM $ 0.653
+0.00%
$ 11.83 million $ 68,638
7:27 AM $ 0.653
+0.19%
$ 11.83 million $ 68,615
7:26 AM $ 0.651
+0.00%
$ 11.83 million $ 68,600
7:25 AM $ 0.651
+0.00%
$ 11.83 million $ 68,576
7:24 AM $ 0.653
+0.00%
$ 11.84 million $ 68,560
7:23 AM $ 0.652
+0.00%
$ 11.84 million $ 68,543
7:22 AM $ 0.653
+0.12%
$ 11.84 million $ 68,556
7:21 AM $ 0.652
+0.00%
$ 11.84 million $ 68,580
7:20 AM $ 0.652
+0.00%
$ 11.84 million $ 68,646
7:19 AM $ 0.651
+0.00%
$ 11.81 million $ 68,622
7:18 AM $ 0.651
+0.00%
$ 11.81 million $ 68,629
7:17 AM $ 0.652
+0.04%
$ 11.81 million $ 68,632
7:16 AM $ 0.651
+0.00%
$ 11.81 million $ 68,646
7:15 AM $ 0.652
+0.00%
$ 11.81 million $ 68,641
7:14 AM $ 0.651
+0.00%
$ 11.82 million $ 68,601
7:13 AM $ 0.652
+0.00%
$ 11.82 million $ 68,571