Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $0.718
+0.00%
$13.03 million $73,874
12:13 AM $0.718
+0.00%
$13.03 million $73,914
12:12 AM $0.719
+0.55%
$13.03 million $73,908
12:11 AM $0.715
+0.00%
$13.03 million $73,977
12:10 AM $0.715
+0.00%
$13.03 million $74,563
12:09 AM $0.714
+0.00%
$12.96 million $76,671
12:08 AM $0.713
+0.00%
$12.96 million $76,679
12:07 AM $0.714
+0.13%
$12.96 million $76,694
12:06 AM $0.713
+0.00%
$12.96 million $76,718
12:05 AM $0.713
+0.00%
$12.96 million $76,786
12:04 AM $0.714
+0.00%
$12.96 million $76,837
12:03 AM $0.713
+0.00%
$12.96 million $76,825
12:02 AM $0.714
-0.14%
$12.96 million $76,803
12:01 AM $0.715
+0.00%
$12.96 million $76,850
12:00 AM $0.715
+0.00%
$12.96 million $76,875
11:59 PM $0.715
+0.00%
$12.98 million $76,858
11:58 PM $0.715
+0.00%
$12.98 million $76,960
11:57 PM $0.714
+0.03%
$12.98 million $76,970
11:56 PM $0.714
+0.00%
$12.98 million $76,952
11:55 PM $0.714
+0.00%
$12.98 million $76,935
11:54 PM $0.714
+0.00%
$12.95 million $76,919
11:53 PM $0.715
+0.00%
$12.95 million $76,877
11:52 PM $0.715
-0.01%
$12.95 million $76,877
11:51 PM $0.715
+0.00%
$12.95 million $76,886
11:50 PM $0.715
+0.00%
$12.95 million $76,934
11:49 PM $0.715
+0.00%
$12.96 million $76,942
11:48 PM $0.714
+0.00%
$12.96 million $76,931
11:47 PM $0.714
-0.22%
$12.96 million $76,890
11:46 PM $0.715
+0.00%
$12.96 million $76,938
11:45 PM $0.714
+0.00%
$12.96 million $76,987
11:44 PM $0.714
+0.00%
$12.96 million $76,963
11:43 PM $0.715
+0.00%
$12.96 million $77,024
11:42 PM $0.716
+0.03%
$12.96 million $77,019
11:41 PM $0.715
+0.00%
$12.96 million $77,023
11:40 PM $0.715
+0.00%
$12.96 million $77,039
11:39 PM $0.714
+0.00%
$12.95 million $77,081
11:38 PM $0.716
+0.00%
$12.95 million $77,123
11:37 PM $0.716
-0.14%
$12.95 million $77,118
11:36 PM $0.716
+0.00%
$12.95 million $77,126
11:35 PM $0.715
+0.00%
$12.95 million $77,137
11:34 PM $0.715
+0.00%
$12.96 million $77,144
11:33 PM $0.715
+0.00%
$12.96 million $77,160
11:32 PM $0.714
-0.03%
$12.96 million $77,153
11:31 PM $0.714
+0.00%
$12.96 million $77,156
11:30 PM $0.714
+0.00%
$12.96 million $77,200
11:29 PM $0.714
+0.00%
$12.96 million $77,177
11:28 PM $0.714
+0.00%
$12.96 million $77,145
11:27 PM $0.715
-0.25%
$12.96 million $77,090
11:26 PM $0.717
+0.00%
$12.96 million $77,038
11:25 PM $0.712
+0.00%
$12.96 million $76,699