Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.749
+0.00%
$ 13.54 million $ 130,325
2:01 PM $ 0.747
+0.00%
$ 13.54 million $ 131,122
2:00 PM $ 0.752
+0.00%
$ 13.54 million $ 131,122
1:59 PM $ 0.751
-1.86%
$ 13.63 million $ 121,456
1:58 PM $ 0.767
+0.00%
$ 13.63 million $ 121,456
1:57 PM $ 0.767
+0.00%
$ 13.63 million $ 121,430
1:56 PM $ 0.767
+0.00%
$ 13.63 million $ 121,430
1:55 PM $ 0.765
+0.03%
$ 13.63 million $ 121,002
1:54 PM $ 0.765
+0.03%
$ 13.87 million $ 120,897
1:53 PM $ 0.764
+0.00%
$ 13.87 million $ 120,861
1:52 PM $ 0.764
+0.00%
$ 13.87 million $ 120,861
1:51 PM $ 0.764
+0.00%
$ 13.87 million $ 120,916
1:50 PM $ 0.765
+0.00%
$ 13.87 million $ 120,916
1:49 PM $ 0.765
+0.00%
$ 13.88 million $ 120,945
1:48 PM $ 0.765
+0.00%
$ 13.88 million $ 120,945
1:47 PM $ 0.765
+0.00%
$ 13.88 million $ 120,998
1:46 PM $ 0.765
+0.00%
$ 13.88 million $ 120,998
1:45 PM $ 0.763
+0.00%
$ 13.88 million $ 120,793
1:44 PM $ 0.763
-0.06%
$ 13.85 million $ 120,766
1:43 PM $ 0.765
+0.00%
$ 13.85 million $ 120,735
1:42 PM $ 0.765
+0.00%
$ 13.85 million $ 120,735
1:41 PM $ 0.764
+0.00%
$ 13.85 million $ 120,773
1:40 PM $ 0.765
+0.00%
$ 13.85 million $ 120,773
1:39 PM $ 0.765
+0.00%
$ 13.88 million $ 120,714
1:38 PM $ 0.765
+0.00%
$ 13.88 million $ 120,714
1:37 PM $ 0.765
+0.00%
$ 13.88 million $ 120,636
1:36 PM $ 0.765
+0.00%
$ 13.88 million $ 120,498
1:35 PM $ 0.765
+0.00%
$ 13.88 million $ 120,498
1:34 PM $ 0.764
-0.19%
$ 13.87 million $ 120,505
1:33 PM $ 0.766
+0.00%
$ 13.87 million $ 120,519
1:32 PM $ 0.766
+0.00%
$ 13.87 million $ 120,519
1:31 PM $ 0.766
+0.00%
$ 13.87 million $ 120,547
1:30 PM $ 0.767
+0.00%
$ 13.87 million $ 120,547
1:29 PM $ 0.766
+0.00%
$ 13.9 million $ 120,597
1:28 PM $ 0.767
+0.00%
$ 13.9 million $ 120,597
1:27 PM $ 0.766
+0.00%
$ 13.9 million $ 120,628
1:26 PM $ 0.766
+0.00%
$ 13.9 million $ 120,628
1:25 PM $ 0.765
+0.00%
$ 13.9 million $ 120,557
1:24 PM $ 0.765
+0.00%
$ 13.88 million $ 120,624
1:23 PM $ 0.765
+0.00%
$ 13.88 million $ 120,587
1:22 PM $ 0.765
+0.00%
$ 13.88 million $ 120,587
1:21 PM $ 0.765
+0.00%
$ 13.88 million $ 120,489
1:20 PM $ 0.766
+0.00%
$ 13.88 million $ 120,489
1:19 PM $ 0.765
+0.03%
$ 13.88 million $ 120,517
1:18 PM $ 0.765
+0.00%
$ 13.88 million $ 120,517
1:17 PM $ 0.766
+0.00%
$ 13.88 million $ 120,497
1:16 PM $ 0.766
+0.00%
$ 13.88 million $ 120,497
1:15 PM $ 0.766
+0.00%
$ 13.88 million $ 120,848
1:14 PM $ 0.766
+0.08%
$ 13.9 million $ 120,958
1:13 PM $ 0.766
+0.00%
$ 13.9 million $ 121,014