Coinranking
Firo Historical Data
FIRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 5 | $ 2.97 | +24.33% | ||
| Aug 29 | $ 2.38 | +17.48% | ||
| Aug 22 | $ 2.03 | -14.56% | ||
| Aug 15 | $ 2.38 | -18.36% | ||
| Aug 8 | $ 2.91 | +1.48% | ||
| Aug 1 | $ 2.87 | +3.06% | ||
| Jul 25 | $ 2.78 | +3.92% | ||
| Jul 18 | $ 2.68 | +3.67% | ||
| Jul 11 | $ 2.58 | +81.54% | ||
| Jul 4 | $ 1.42 | +0.45% | ||
| Jun 27 | $ 1.42 | -5.78% | ||
| Jun 20 | $ 1.5 | +7.77% | ||
| Jun 13 | $ 1.39 | -3.49% | ||
| Jun 6 | $ 1.44 | -17.77% | ||
| May 30 | $ 1.76 | -0.18% | ||
| May 23 | $ 1.76 | -5.98% | ||
| May 16 | $ 1.87 | +7.74% | ||
| May 9 | $ 1.74 | -36.18% | ||
| May 2 | $ 2.72 | -8.40% | ||
| Apr 25 | $ 2.97 | -8.44% | ||
| Apr 18 | $ 3.25 | -8.04% | ||
| Apr 11 | $ 3.53 | -12.08% | ||
| Apr 4 | $ 4.02 | -16.50% | ||
| Mar 28 | $ 4.81 | +6.91% | ||
| Mar 21 | $ 4.5 | +6.74% | ||
| Mar 14 | $ 4.21 | +5.90% | ||
| Mar 7 | $ 3.98 | +25.62% | ||
| Feb 28 | $ 3.17 | +2.80% | ||
| Feb 21 | $ 3.08 | -12.35% | ||
| Feb 14 | $ 3.52 | -13.22% | ||
| Feb 7 | $ 4.05 | -7.20% | ||
| Jan 31 | $ 4.37 | +26.33% | ||
| Jan 24 | $ 3.46 | -1.52% | ||
| Jan 17 | $ 3.51 | -22.43% | ||
| Jan 10 | $ 4.52 | +2.87% | ||
| Jan 3 | $ 4.4 | -18.37% | ||
| Dec 27 | $ 5.39 | -11.73% | ||
| Dec 20 | $ 6.1 | +18.58% | ||
| Dec 13 | $ 5.15 | -10.09% | ||
| Dec 6 | $ 5.72 | -7.37% | ||
| Nov 29 | $ 6.18 | -19.86% | ||
| Nov 22 | $ 7.7 | +2.09% | ||
| Nov 15 | $ 7.55 | -9.75% | ||
| Nov 8 | $ 8.36 | -3.05% | ||
| Nov 1 | $ 8.63 | +2.17% | ||
| Oct 25 | $ 8.15 | -9.16% | ||
| Oct 18 | $ 8.98 | +21.66% | ||
| Oct 11 | $ 7.38 | -6.79% | ||
| Oct 4 | $ 7.92 | +11.16% | ||
| Sep 27 | $ 7.12 | +26.27% | ||