Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.5
+7.77%
$ -- $ 11.35 million
Jun 13 $ 1.39
-3.49%
$ -- $ 22.51 million
Jun 6 $ 1.44
-17.77%
$ -- $ 11.54 million
May 30 $ 1.76
-0.18%
$ -- $ 12.64 million
May 23 $ 1.76
-5.98%
$ -- $ 12.02 million
May 16 $ 1.87
+7.74%
$ -- $ 28.79 million
May 9 $ 1.74
-36.18%
$ -- $ 26.02 million
May 2 $ 2.72
-8.40%
$ -- $ 58.3 million
Apr 25 $ 2.97
-8.44%
$ -- $ 18.09 million
Apr 18 $ 3.25
-8.04%
$ -- $ 19.69 million
Apr 11 $ 3.53
-12.08%
$ -- $ 29.78 million
Apr 4 $ 4.02
-16.50%
$ -- $ 18.38 million
Mar 28 $ 4.81
+6.91%
$ -- $ 22.75 million
Mar 21 $ 4.5
+6.74%
$ -- $ 18.62 million
Mar 14 $ 4.21
+5.90%
$ -- $ 23.99 million
Mar 7 $ 3.98
+25.62%
$ -- $ 139.47 million
Feb 28 $ 3.17
+2.80%
$ -- $ 32.98 million
Feb 21 $ 3.08
-12.35%
$ -- $ 26.73 million
Feb 14 $ 3.52
-13.22%
$ -- $ 12.95 million
Feb 7 $ 4.05
-7.20%
$ -- $ 19.16 million
Jan 31 $ 4.37
+26.33%
$ -- $ 17.37 million
Jan 24 $ 3.46
-1.52%
$ -- $ 16.8 million
Jan 17 $ 3.51
-22.43%
$ -- $ 34.69 million
Jan 10 $ 4.52
+2.87%
$ -- $ 26.76 million
Jan 3 $ 4.4
-18.37%
$ -- $ 27.16 million
Dec 27 $ 5.39
-11.73%
$ -- $ 32.89 million
Dec 20 $ 6.1
+18.58%
$ -- $ 54.31 million
Dec 13 $ 5.15
-10.09%
$ -- $ 19.2 million
Dec 6 $ 5.72
-7.37%
$ -- $ 30.58 million
Nov 29 $ 6.18
-19.86%
$ -- $ 34.76 million
Nov 22 $ 7.7
+2.09%
$ -- $ 49.63 million
Nov 15 $ 7.55
-9.75%
$ -- $ 45.4 million
Nov 8 $ 8.36
-3.05%
$ -- $ 42.19 million
Nov 1 $ 8.63
+2.17%
$ -- $ 43.88 million
Oct 25 $ 8.15
-9.16%
$ -- $ 47.13 million
Oct 18 $ 8.98
+21.66%
$ -- $ 200.93 million
Oct 11 $ 7.38
-6.79%
$ -- $ 36.98 million
Oct 4 $ 7.92
+11.16%
$ -- $ 39.52 million
Sep 27 $ 7.12
+26.27%
$ -- $ 48.72 million
Sep 20 $ 5.65
-21.51%
$ -- $ 46.73 million
Sep 13 $ 7.2
-2.04%
$ -- $ 44.4 million
Sep 6 $ 7.35
-17.22%
$ -- $ 51.62 million
Aug 30 $ 8.87
+16.65%
$ -- $ 78.49 million
Aug 23 $ 7.61
+6.29%
$ -- $ 85.19 million
Aug 16 $ 7.16
-1.71%
$ -- $ 54.36 million
Aug 9 $ 7.28
+14.43%
$ -- $ 52.69 million
Aug 2 $ 6.05
+10.95%
$ -- $ 47.77 million
Jul 26 $ 5.45
+16.75%
$ -- $ 48.87 million
Jul 19 $ 4.67
-33.45%
$ -- $ 18.28 million
Jul 12 $ 7.02
+38.02%
$ -- $ 3.47 million