Coinranking
Firo Historical Data
FIRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $1.6 | -31.45% | ||
| Oct 31 | $2.33 | +0.67% | ||
| Oct 24 | $2.31 | +1.73% | ||
| Oct 17 | $2.27 | -4.35% | ||
| Oct 10 | $2.38 | -7.13% | ||
| Oct 3 | $2.56 | -6.50% | ||
| Sep 26 | $2.73 | -3.43% | ||
| Sep 19 | $2.89 | +6.63% | ||
| Sep 12 | $2.71 | -8.76% | ||
| Sep 5 | $2.97 | +24.33% | ||
| Aug 29 | $2.38 | +17.48% | ||
| Aug 22 | $2.03 | -14.56% | ||
| Aug 15 | $2.38 | -18.36% | ||
| Aug 8 | $2.91 | +1.48% | ||
| Aug 1 | $2.87 | +3.06% | ||
| Jul 25 | $2.78 | +3.92% | ||
| Jul 18 | $2.68 | +3.67% | ||
| Jul 11 | $2.58 | +81.54% | ||
| Jul 4 | $1.42 | +0.45% | ||
| Jun 27 | $1.42 | -5.78% | ||
| Jun 20 | $1.5 | +7.77% | ||
| Jun 13 | $1.39 | -3.49% | ||
| Jun 6 | $1.44 | -17.77% | ||
| May 30 | $1.76 | -0.18% | ||
| May 23 | $1.76 | -5.98% | ||
| May 16 | $1.87 | +7.74% | ||
| May 9 | $1.74 | -36.18% | ||
| May 2 | $2.72 | -8.40% | ||
| Apr 25 | $2.97 | -8.44% | ||
| Apr 18 | $3.25 | -8.04% | ||
| Apr 11 | $3.53 | -12.08% | ||
| Apr 4 | $4.02 | -16.50% | ||
| Mar 28 | $4.81 | +6.91% | ||
| Mar 21 | $4.5 | +6.74% | ||
| Mar 14 | $4.21 | +5.90% | ||
| Mar 7 | $3.98 | +25.62% | ||
| Feb 28 | $3.17 | +2.80% | ||
| Feb 21 | $3.08 | -12.35% | ||
| Feb 14 | $3.52 | -13.22% | ||
| Feb 7 | $4.05 | -7.20% | ||
| Jan 31 | $4.37 | +26.33% | ||
| Jan 24 | $3.46 | -1.52% | ||
| Jan 17 | $3.51 | -22.43% | ||
| Jan 10 | $4.52 | +2.87% | ||
| Jan 3 | $4.4 | -18.37% | ||
| Dec 27 | $5.39 | -11.73% | ||
| Dec 20 | $6.1 | +18.58% | ||
| Dec 13 | $5.15 | -10.09% | ||
| Dec 6 | $5.72 | -7.37% | ||
| Nov 29 | $6.18 | -19.86% | ||