Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.662
+0.28%
$12.01 million $65,806
Aug 4, 10 AM $0.66
-0.01%
$11.98 million $64,912
Aug 4, 9 AM $0.66
+0.01%
$11.97 million $65,963
Aug 4, 8 AM $0.66
-0.53%
$11.97 million $65,733
Aug 4, 7 AM $0.664
-0.22%
$12.04 million $66,782
Aug 4, 6 AM $0.665
-0.09%
$12.06 million $66,992
Aug 4, 5 AM $0.666
-0.26%
$12.08 million $67,900
Aug 4, 4 AM $0.668
+0.40%
$12.11 million $67,956
Aug 4, 3 AM $0.664
+0.16%
$12.05 million $68,280
Aug 4, 2 AM $0.662
+1.25%
$12.01 million $68,380
Aug 4, 1 AM $0.654
+0.13%
$11.86 million $67,132
Aug 4, 12 AM $0.653
-0.40%
$11.85 million $66,986
Aug 3, 11 PM $0.656
-0.08%
$11.9 million $67,247
Aug 3, 10 PM $0.656
+1.96%
$11.9 million $66,804
Aug 3, 9 PM $0.643
-0.40%
$11.67 million $66,424
Aug 3, 8 PM $0.646
-0.48%
$11.71 million $66,097
Aug 3, 7 PM $0.649
+0.48%
$11.78 million $66,301
Aug 3, 6 PM $0.647
+0.34%
$11.74 million $66,973
Aug 3, 5 PM $0.645
+0.18%
$11.69 million $67,347
Aug 3, 4 PM $0.643
+0.01%
$11.67 million $67,431
Aug 3, 3 PM $0.644
-0.65%
$11.69 million $67,098
Aug 3, 2 PM $0.649
-0.38%
$11.77 million $67,891
Aug 3, 1 PM $0.65
+0.03%
$11.8 million $68,512
Aug 3, 12 PM $0.65
-0.28%
$11.8 million $68,424
Aug 3, 11 AM $0.652
+0.25%
$11.83 million $68,500
Aug 3, 10 AM $0.651
+0.83%
$11.82 million $68,792
Aug 3, 9 AM $0.646
+0.02%
$11.72 million $68,322
Aug 3, 8 AM $0.646
-0.48%
$11.72 million $68,161
Aug 3, 7 AM $0.649
+0.10%
$11.78 million $70,337
Aug 3, 6 AM $0.649
-1.65%
$11.77 million $70,029
Aug 3, 5 AM $0.659
+0.03%
$11.96 million $70,230
Aug 3, 4 AM $0.659
+0.01%
$11.96 million $70,259
Aug 3, 3 AM $0.659
+0.68%
$11.96 million $70,155
Aug 3, 2 AM $0.655
+0.11%
$11.88 million $69,340
Aug 3, 1 AM $0.655
-0.94%
$11.87 million $69,484
Aug 3, 12 AM $0.659
+0.08%
$11.96 million $69,167
Aug 2, 11 PM $0.659
-0.09%
$11.96 million $69,770
Aug 2, 10 PM $0.659
+0.05%
$11.96 million $70,139
Aug 2, 9 PM $0.659
+0.25%
$11.96 million $70,191
Aug 2, 8 PM $0.658
+0.93%
$11.93 million $70,900
Aug 2, 7 PM $0.651
-1.95%
$11.82 million $71,465
Aug 2, 6 PM $0.665
+0.91%
$12.06 million $70,341
Aug 2, 5 PM $0.658
-0.25%
$11.94 million $70,108
Aug 2, 4 PM $0.66
-0.30%
$11.97 million $70,560
Aug 2, 3 PM $0.662
+2.45%
$12.01 million $71,028
Aug 2, 2 PM $0.647
-0.02%
$11.73 million $73,075
Aug 2, 1 PM $0.647
-0.20%
$11.74 million $72,020
Aug 2, 12 PM $0.648
+0.18%
$11.76 million $73,496
Aug 2, 11 AM $0.647
-0.12%
$11.73 million $73,680
Aug 2, 10 AM $0.647
+0.16%
$11.73 million $74,094