Firo Historical Data

FIRO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.611
-1.12%
$ 11.09 million $ 128,015
Apr 5, 4 PM $ 0.617
+0.13%
$ 11.2 million $ 127,926
Apr 5, 3 PM $ 0.617
-0.01%
$ 11.19 million $ 128,058
Apr 5, 2 PM $ 0.617
+0.29%
$ 11.19 million $ 127,731
Apr 5, 1 PM $ 0.615
-0.36%
$ 11.16 million $ 133,267
Apr 5, 12 PM $ 0.617
-0.22%
$ 11.2 million $ 138,645
Apr 5, 11 AM $ 0.619
+0.58%
$ 11.23 million $ 140,483
Apr 5, 10 AM $ 0.615
-0.05%
$ 11.16 million $ 141,249
Apr 5, 9 AM $ 0.616
+0.05%
$ 11.17 million $ 141,472
Apr 5, 8 AM $ 0.615
-0.71%
$ 11.16 million $ 141,875
Apr 5, 7 AM $ 0.62
-0.31%
$ 11.24 million $ 135,116
Apr 5, 6 AM $ 0.622
-0.65%
$ 11.27 million $ 134,476
Apr 5, 5 AM $ 0.626
-0.34%
$ 11.35 million $ 134,321
Apr 5, 4 AM $ 0.628
+0.14%
$ 11.39 million $ 135,214
Apr 5, 3 AM $ 0.627
-0.12%
$ 11.37 million $ 135,430
Apr 5, 2 AM $ 0.628
+0.12%
$ 11.39 million $ 135,944
Apr 5, 1 AM $ 0.627
+0.24%
$ 11.37 million $ 135,763
Apr 5, 12 AM $ 0.625
-0.13%
$ 11.35 million $ 134,901
Apr 4, 11 PM $ 0.626
-0.18%
$ 11.36 million $ 139,264
Apr 4, 10 PM $ 0.627
-0.17%
$ 11.38 million $ 141,078
Apr 4, 9 PM $ 0.628
-0.49%
$ 11.4 million $ 140,882
Apr 4, 8 PM $ 0.631
-0.07%
$ 11.45 million $ 141,909
Apr 4, 7 PM $ 0.632
+1.35%
$ 11.46 million $ 140,512
Apr 4, 6 PM $ 0.623
-0.84%
$ 11.31 million $ 138,643
Apr 4, 5 PM $ 0.622
-0.28%
$ 11.28 million $ 136,768
Apr 4, 4 PM $ 0.623
-0.56%
$ 11.3 million $ 137,176
Apr 4, 3 PM $ 0.626
+0.04%
$ 11.36 million $ 137,935
Apr 4, 2 PM $ 0.626
-1.42%
$ 11.36 million $ 137,821
Apr 4, 1 PM $ 0.635
-0.59%
$ 11.52 million $ 134,903
Apr 4, 12 PM $ 0.639
+1.44%
$ 11.59 million $ 130,695
Apr 4, 11 AM $ 0.63
-0.02%
$ 11.43 million $ 129,384
Apr 4, 10 AM $ 0.63
-0.07%
$ 11.44 million $ 125,848
Apr 4, 9 AM $ 0.63
+0.12%
$ 11.44 million $ 125,507
Apr 4, 8 AM $ 0.63
-0.38%
$ 11.43 million $ 125,314
Apr 4, 7 AM $ 0.633
-0.19%
$ 11.48 million $ 127,005
Apr 4, 6 AM $ 0.634
+0.19%
$ 11.5 million $ 129,477
Apr 4, 5 AM $ 0.633
+0.27%
$ 11.48 million $ 128,715
Apr 4, 4 AM $ 0.631
+0.91%
$ 11.45 million $ 127,037
Apr 4, 3 AM $ 0.625
-0.25%
$ 11.34 million $ 126,523
Apr 4, 2 AM $ 0.627
+0.16%
$ 11.37 million $ 126,002
Apr 4, 1 AM $ 0.626
+0.00%
$ 11.35 million $ 125,590
Apr 4, 12 AM $ 0.626
+0.27%
$ 11.35 million $ 125,985
Apr 3, 11 PM $ 0.624
-0.05%
$ 11.32 million $ 122,228
Apr 3, 10 PM $ 0.624
-0.10%
$ 11.33 million $ 121,532
Apr 3, 9 PM $ 0.625
-0.01%
$ 11.34 million $ 121,117
Apr 3, 8 PM $ 0.625
-0.33%
$ 11.34 million $ 121,054
Apr 3, 7 PM $ 0.627
+0.25%
$ 11.38 million $ 120,353
Apr 3, 6 PM $ 0.626
+0.04%
$ 11.35 million $ 119,206
Apr 3, 5 PM $ 0.625
-0.01%
$ 11.34 million $ 119,187
Apr 3, 4 PM $ 0.625
+0.20%
$ 11.35 million $ 120,662