Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.646
+0.23%
$11.71 million $76,104
Aug 2, 8 AM $0.644
-1.70%
$11.69 million $76,355
Aug 2, 7 AM $0.655
+0.27%
$11.88 million $73,520
Aug 2, 6 AM $0.653
+0.07%
$11.85 million $74,721
Aug 2, 5 AM $0.653
-0.86%
$11.85 million $73,576
Aug 2, 4 AM $0.659
+0.95%
$11.95 million $73,539
Aug 2, 3 AM $0.653
-0.08%
$11.84 million $73,420
Aug 2, 2 AM $0.653
-0.01%
$11.85 million $73,892
Aug 2, 1 AM $0.653
+0.10%
$11.85 million $74,369
Aug 2, 12 AM $0.652
-1.18%
$11.84 million $74,359
Aug 1, 11 PM $0.66
+0.54%
$11.97 million $73,646
Aug 1, 10 PM $0.655
-0.50%
$11.89 million $73,642
Aug 1, 9 PM $0.659
-0.10%
$11.95 million $108,536
Aug 1, 8 PM $0.659
-0.80%
$11.95 million $107,613
Aug 1, 7 PM $0.663
-0.40%
$12.02 million $107,392
Aug 1, 6 PM $0.661
-1.25%
$11.99 million $107,262
Aug 1, 5 PM $0.671
-0.91%
$12.18 million $108,013
Aug 1, 4 PM $0.677
+0.68%
$12.29 million $112,379
Aug 1, 3 PM $0.673
+1.99%
$12.21 million $122,090
Aug 1, 2 PM $0.66
-0.08%
$11.97 million $120,178
Aug 1, 1 PM $0.661
+0.33%
$12 million $123,600
Aug 1, 12 PM $0.66
+0.93%
$11.98 million $129,886
Aug 1, 11 AM $0.655
-0.62%
$11.88 million $132,360
Aug 1, 10 AM $0.659
+1.77%
$11.95 million $133,780
Aug 1, 9 AM $0.647
+0.34%
$11.73 million $133,184
Aug 1, 8 AM $0.644
-0.17%
$11.67 million $135,226
Aug 1, 7 AM $0.646
-0.89%
$11.71 million $135,525
Aug 1, 6 AM $0.651
-0.41%
$11.8 million $134,572
Aug 1, 5 AM $0.653
+0.65%
$11.85 million $135,360
Aug 1, 4 AM $0.649
+0.11%
$11.78 million $135,587
Aug 1, 3 AM $0.649
-1.62%
$11.77 million $135,834
Aug 1, 2 AM $0.66
-0.26%
$11.97 million $135,849
Aug 1, 1 AM $0.661
-0.27%
$11.99 million $138,988
Aug 1, 12 AM $0.663
-0.18%
$12.04 million $139,165
Jul 31, 11 PM $0.665
+0.04%
$12.06 million $138,909
Jul 31, 10 PM $0.665
+3.98%
$12.06 million $139,335
Jul 31, 9 PM $0.639
-0.87%
$11.6 million $104,278
Jul 31, 8 PM $0.644
-0.21%
$11.69 million $104,253
Jul 31, 7 PM $0.65
-0.42%
$11.79 million $104,376
Jul 31, 6 PM $0.651
+2.07%
$11.81 million $105,111
Jul 31, 5 PM $0.637
+0.57%
$11.56 million $103,080
Jul 31, 4 PM $0.634
-2.76%
$11.5 million $98,549
Jul 31, 3 PM $0.651
+0.09%
$11.81 million $90,210
Jul 31, 2 PM $0.651
+0.07%
$11.81 million $89,724
Jul 31, 1 PM $0.65
-0.84%
$11.8 million $87,866
Jul 31, 12 PM $0.655
+0.70%
$11.88 million $80,975
Jul 31, 11 AM $0.649
-1.46%
$11.77 million $83,780
Jul 31, 10 AM $0.66
-1.67%
$11.97 million $82,519
Jul 31, 9 AM $0.671
-1.45%
$12.18 million $81,291
Jul 31, 8 AM $0.681
-0.08%
$12.35 million $86,208