Firo Historical Data

FIRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 1.27
+4.08%
$ 12.79 million $ 149,325
Jan 8, 3 AM $ 1.22
-0.04%
$ 12.29 million $ 130,441
Jan 8, 2 AM $ 1.22
+0.02%
$ 12.3 million $ 132,809
Jan 8, 1 AM $ 1.22
-0.41%
$ 12.29 million $ 133,511
Jan 8, 12 AM $ 1.22
-0.49%
$ 12.35 million $ 138,515
Jan 7, 11 PM $ 1.23
+0.25%
$ 12.41 million $ 138,660
Jan 7, 10 PM $ 1.23
-0.09%
$ 12.39 million $ 140,828
Jan 7, 9 PM $ 1.23
-0.17%
$ 12.4 million $ 145,515
Jan 7, 8 PM $ 1.23
+0.02%
$ 12.42 million $ 146,569
Jan 7, 7 PM $ 1.23
+0.22%
$ 12.42 million $ 146,160
Jan 7, 6 PM $ 1.23
+0.19%
$ 12.4 million $ 145,403
Jan 7, 5 PM $ 1.23
+0.28%
$ 12.38 million $ 143,850
Jan 7, 4 PM $ 1.22
-0.60%
$ 12.34 million $ 146,257
Jan 7, 3 PM $ 1.23
-0.29%
$ 12.41 million $ 148,133
Jan 7, 2 PM $ 1.23
+0.15%
$ 12.45 million $ 148,170
Jan 7, 1 PM $ 1.23
-0.15%
$ 12.44 million $ 156,240
Jan 7, 12 PM $ 1.23
-0.25%
$ 12.45 million $ 166,924
Jan 7, 11 AM $ 1.24
-0.18%
$ 12.51 million $ 170,326
Jan 7, 10 AM $ 1.24
-1.38%
$ 12.5 million $ 172,325
Jan 7, 9 AM $ 1.26
-0.02%
$ 12.68 million $ 170,627
Jan 7, 8 AM $ 1.26
-0.34%
$ 12.68 million $ 178,417
Jan 7, 7 AM $ 1.26
+0.11%
$ 12.72 million $ 179,197
Jan 7, 6 AM $ 1.26
-0.29%
$ 12.71 million $ 178,747
Jan 7, 5 AM $ 1.26
-0.25%
$ 12.73 million $ 179,330
Jan 7, 4 AM $ 1.26
-0.46%
$ 12.76 million $ 195,320
Jan 7, 3 AM $ 1.27
-0.81%
$ 12.79 million $ 197,724
Jan 7, 2 AM $ 1.28
-0.66%
$ 12.92 million $ 196,410
Jan 7, 1 AM $ 1.29
+0.26%
$ 13.01 million $ 195,426
Jan 7, 12 AM $ 1.29
-0.57%
$ 12.98 million $ 190,756
Jan 6, 11 PM $ 1.29
+0.58%
$ 13.05 million $ 191,922
Jan 6, 10 PM $ 1.28
+1.54%
$ 12.9 million $ 189,811
Jan 6, 9 PM $ 1.26
+0.05%
$ 12.71 million $ 184,257
Jan 6, 8 PM $ 1.26
-0.10%
$ 12.7 million $ 183,394
Jan 6, 7 PM $ 1.26
+0.40%
$ 12.7 million $ 184,053
Jan 6, 6 PM $ 1.25
-0.54%
$ 12.66 million $ 184,456
Jan 6, 5 PM $ 1.26
+0.67%
$ 12.73 million $ 184,531
Jan 6, 4 PM $ 1.25
+0.06%
$ 12.64 million $ 182,111
Jan 6, 3 PM $ 1.25
-0.24%
$ 12.62 million $ 185,978
Jan 6, 2 PM $ 1.26
-0.53%
$ 12.7 million $ 186,826
Jan 6, 1 PM $ 1.27
-0.59%
$ 12.77 million $ 179,108
Jan 6, 12 PM $ 1.27
-0.12%
$ 12.84 million $ 170,202
Jan 6, 11 AM $ 1.28
-0.43%
$ 12.91 million $ 167,731
Jan 6, 10 AM $ 1.28
-0.11%
$ 12.96 million $ 161,541
Jan 6, 9 AM $ 1.29
+0.51%
$ 13.03 million $ 161,749
Jan 6, 8 AM $ 1.29
-0.40%
$ 12.97 million $ 150,538
Jan 6, 7 AM $ 1.29
-0.69%
$ 13.02 million $ 159,969
Jan 6, 6 AM $ 1.3
-1.24%
$ 13.15 million $ 173,616
Jan 6, 5 AM $ 1.32
+2.15%
$ 13.31 million $ 173,938
Jan 6, 4 AM $ 1.3
+2.16%
$ 13.07 million $ 161,016
Jan 6, 3 AM $ 1.27
-0.08%
$ 12.8 million $ 157,182