Firo Historical Data

FIRO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.625
+0.20%
$ 11.35 million $ 120,662
Apr 3, 3 PM $ 0.624
-0.31%
$ 11.32 million $ 118,643
Apr 3, 2 PM $ 0.626
-0.14%
$ 11.36 million $ 120,282
Apr 3, 1 PM $ 0.627
+0.24%
$ 11.37 million $ 120,024
Apr 3, 12 PM $ 0.625
-0.28%
$ 11.34 million $ 119,000
Apr 3, 11 AM $ 0.627
+0.18%
$ 11.37 million $ 118,084
Apr 3, 10 AM $ 0.626
+0.16%
$ 11.35 million $ 118,183
Apr 3, 9 AM $ 0.625
-0.09%
$ 11.34 million $ 118,944
Apr 3, 8 AM $ 0.625
+0.21%
$ 11.35 million $ 120,769
Apr 3, 7 AM $ 0.624
-0.17%
$ 11.32 million $ 131,528
Apr 3, 6 AM $ 0.625
-0.22%
$ 11.34 million $ 130,667
Apr 3, 5 AM $ 0.627
+0.14%
$ 11.37 million $ 132,151
Apr 3, 4 AM $ 0.625
-0.07%
$ 11.35 million $ 132,869
Apr 3, 3 AM $ 0.626
-0.26%
$ 11.36 million $ 134,655
Apr 3, 2 AM $ 0.628
-0.06%
$ 11.39 million $ 134,016
Apr 3, 1 AM $ 0.627
+0.13%
$ 11.38 million $ 134,150
Apr 3, 12 AM $ 0.627
-0.19%
$ 11.37 million $ 134,650
Apr 2, 11 PM $ 0.628
+0.08%
$ 11.39 million $ 135,501
Apr 2, 10 PM $ 0.627
+0.36%
$ 11.38 million $ 135,159
Apr 2, 9 PM $ 0.626
-0.21%
$ 11.35 million $ 135,787
Apr 2, 8 PM $ 0.626
+0.14%
$ 11.36 million $ 136,179
Apr 2, 7 PM $ 0.625
-0.47%
$ 11.34 million $ 136,234
Apr 2, 6 PM $ 0.628
-0.32%
$ 11.4 million $ 137,261
Apr 2, 5 PM $ 0.631
+0.57%
$ 11.44 million $ 138,448
Apr 2, 4 PM $ 0.627
+0.38%
$ 11.38 million $ 137,001
Apr 2, 3 PM $ 0.625
-0.43%
$ 11.34 million $ 136,372
Apr 2, 2 PM $ 0.628
-0.13%
$ 11.38 million $ 136,077
Apr 2, 1 PM $ 0.628
+0.14%
$ 11.4 million $ 134,143
Apr 2, 12 PM $ 0.627
+0.05%
$ 11.38 million $ 133,966
Apr 2, 11 AM $ 0.627
-0.05%
$ 11.38 million $ 133,955
Apr 2, 10 AM $ 0.627
+0.77%
$ 11.38 million $ 133,549
Apr 2, 9 AM $ 0.622
+0.67%
$ 11.29 million $ 132,998
Apr 2, 8 AM $ 0.616
-0.59%
$ 11.17 million $ 129,341
Apr 2, 7 AM $ 0.619
-0.40%
$ 11.24 million $ 121,517
Apr 2, 6 AM $ 0.622
-0.77%
$ 11.28 million $ 121,126
Apr 2, 5 AM $ 0.627
+0.60%
$ 11.37 million $ 121,883
Apr 2, 4 AM $ 0.623
-0.31%
$ 11.3 million $ 121,447
Apr 2, 3 AM $ 0.625
+0.17%
$ 11.34 million $ 123,227
Apr 2, 2 AM $ 0.624
-0.28%
$ 11.32 million $ 123,021
Apr 2, 1 AM $ 0.626
+0.11%
$ 11.35 million $ 121,930
Apr 2, 12 AM $ 0.625
+0.26%
$ 11.34 million $ 122,474
Apr 1, 11 PM $ 0.623
-0.02%
$ 11.31 million $ 122,806
Apr 1, 10 PM $ 0.624
-0.01%
$ 11.31 million $ 123,672
Apr 1, 9 PM $ 0.624
+0.21%
$ 11.32 million $ 122,942
Apr 1, 8 PM $ 0.622
-0.19%
$ 11.29 million $ 121,738
Apr 1, 7 PM $ 0.624
+0.57%
$ 11.32 million $ 121,692
Apr 1, 6 PM $ 0.62
-0.03%
$ 11.26 million $ 122,115
Apr 1, 5 PM $ 0.621
-0.45%
$ 11.26 million $ 121,163
Apr 1, 4 PM $ 0.623
+0.40%
$ 11.31 million $ 120,580
Apr 1, 3 PM $ 0.621
+0.62%
$ 11.27 million $ 120,841